CropperFinanceCRPP

US$ 0.001284

-0.000012

(

-0.94%

)

공식 링크

웹사이트

Discord

정보

순위 819

Solana

토큰

채굴 불가

지갑

매수

US$ 0.001027

교환

GATE

매도

US$ 0.035308

마지막 거래 시간

13:43:41

볼륨(24시간)

$ 120

마지막 거래 규모

1,908.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002307

완전히 희석된 시가총액

US$ 641,960

창세기 날짜

일 범위 0.001277-0.001303

52주 범위 0.001179-0.015478

순환 공급량 160,000,000 / 500,000,000

32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000936	Gate.io	24537.9	/cdn/crypto/logos/exchanges/GATE.png	$ 23.89	1737638695	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	100	6 분s 전
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00137802	-9.41E-5	-6.82863819103	0.00125174	0.00174751	0	CX
4	0.00178816	-0.00050424	-28.1988188976	0.00117866	0.00235254	119.64642857	CX
12	0.00271279	-0.00142887	-52.6716037732	0.00117866	0.0077558	18845.3659648	CX
26	0.00505985	-0.00377593	-74.6253347431	0.00117866	0.00833128	45206.1565137	CX
52	0.00476078	-0.00347686	-73.0313099954	0.00117866	0.01547797	633908.518891	CX
156	0.07850879	-0.07722487	-98.3646162423	0.00117866	0.15713953	1664442.35742	CX
260	0.54591841	-0.54463449	-99.7648146726	0.00117866	0.69994995	2076398.01711	CX

The Yield Farming Protocol on Solana.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00170124	0.00174751	0.00129234	0
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00170124	0.00171332	0.00117866	0
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00170124	0.00171332	0.00128002	0
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000529	-28.14	0.00188153	0.00188734	0.00134333	3350
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00233521	0.00235254	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00233521	0.00235254	0.00166728	55870
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00233521	0.00235254	0.00198115	55870
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00233521	0.00235254	0.00181438	55870
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	-0.000243	-12.25	0.00233521	0.00235254	0.0017177	64979
1732492200	0.00198391	-9.1E-5	-4.39	0.00208359	0.00210624	0.00195838	6997
1732405800	0.00207445	-0.00012	-5.47	0.00219829	0.00224372	0.0020544	12709
1732319400	0.00219402	-0.000134	-5.76	0.00232035	0.00236627	0.00209275	4728
1732233000	0.00232769	-4.1E-5	-1.73	0.00236804	0.00238989	0.00211733	16274
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739
1732060200	0.00233502	8.2E-5	3.64	0.0022512	0.00248935	0.00216822	14171
1731973800	0.00225259	-0.000266	-10.56	0.00440778	0.0077558	0.00219473	96892
1731887400	0.00251886	0.00020435	8.83	0.00225837	0.00259056	0.00225725	21558
1731801000	0.00231451	-3.8E-5	-1.62	0.00234527	0.00265726	0.00231282	64496
1731714600	0.00235251	-0.000369	-13.56	0.0027348	0.00275223	0.00235233	23562
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00287371	0.00245369	31509
1731541800	0.00284346	0.00034044	13.60	0.00249878	0.00286192	0.00243453	57565
1731455400	0.00250302	-0.000155	-5.83	0.00265104	0.00284811	0.00250118	21498
1731369000	0.00265787	-1.9E-5	-0.71	0.00267387	0.00292265	0.00258935	66668
1731282600	0.00267695	-8.4E-5	-3.04	0.00274298	0.0027564	0.00257661	72776
1731196200	0.00276124	0.00027546	11.08	0.00248757	0.00279213	0.00239409	83396
1731109800	0.00248578	0.00022311	9.86	0.00228653	0.00251346	0.00227534	90801
1731023400	0.00226267	-5.2E-5	-2.25	0.00230554	0.00256441	0.00223672	57793
1730937000	0.00231466	0.00010582	4.79	0.00220812	0.0025773	0.00216903	48053
1730850600	0.00220884	-1.6E-5	-0.72	0.00223932	0.00232526	0.00210225	31269
1730764200	0.00222487	-8.5E-5	-3.68	0.00440778	0.00465924	0.00212688	80797
1730677800	0.00230981	4.7E-5	2.08	0.00226959	0.00243165	0.002243	76351
1730591400	0.00226328	5.4E-5	2.44	0.00221301	0.00234173	0.00212604	94929
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00247247	0.00217167	138705
1730418600	0.00221552	-0.000498	-18.35	0.00271279	0.00278205	0.00220526	125820
1730332200	0.00271328	-8.0E-5	-2.86	0.0027926	0.00294863	0.00263628	142213
1730245800	0.00279301	-0.000208	-6.93	0.00292355	0.00307963	0.00277883	57266
1730159400	0.00300136	4.4E-5	1.49	0.00440778	0.00465924	0.0029111	81877
1730073000	0.00295715	6.0E-6	0.20	0.0029471	0.00305425	0.00293082	77596
1729986600	0.00295065	7.8E-5	2.72	0.00289993	0.00309479	0.00289016	78336
1729900200	0.00287221	0.00026475	10.15	0.00261184	0.0032742	0.00259103	28173
1729813800	0.00260746	-0.000368	-12.37	0.00297286	0.00301337	0.00259391	70130
1729727400	0.00297586	-4.1E-5	-1.36	0.00301304	0.00329059	0.00285775	46365