Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPPUSD | 암호화폐 | 638,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001073 | 13.25% | 0.009167 | 0.009108 | 0.009433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008109 | 0.009531 | 0.007963 | 0.008094 | 0.001273 - 0.018338 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:03:46 | 109.50 | 0.009111 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,710.26 | 437,677.22 | CRPP | |||
CRPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006778 | 0.00893 | 0.006284 | 831,625.36 | 0.002389 | 35.25% |
| 1개월 | 0.008879 | 0.009485 | 0.006171 | 906,237.23 | 0.000288 | 3.24% |
| 3개월 | 0.007917 | 0.015478 | 0.006171 | 873,354.53 | 0.00125 | 15.78% |
| 6개월 | 0.002379 | 0.018338 | 0.002113 | 1,324,948.19 | 0.006788 | 285.26% |
| 1년 | 0.003419 | 0.018338 | 0.001273 | 3,004,734.94 | 0.005748 | 168.14% |
| 3년 | 0.545918 | 0.69995 | 0.001273 | 2,509,146.40 | -0.536751 | -98.32% |
| 5년 | 0.545918 | 0.69995 | 0.001273 | 2,509,146.40 | -0.536751 | -98.32% |
CRPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0081 | 0.000551 | 7.31% | 0.007544 | 0.008266 | 0.007319 | 368,973.00 |
| 14 5월(5) 2024 | 0.007548 | 0.000371 | 5.17% | 0.00886 | 0.00893 | 0.006901 | 418,420.00 |
| 13 5월(5) 2024 | 0.007178 | 0.000137 | 1.94% | 0.007049 | 0.00724 | 0.006914 | 1,061,294.00 |
| 12 5월(5) 2024 | 0.007041 | 0.000056 | 0.80% | 0.007022 | 0.007061 | 0.006787 | 1,111,929.00 |
| 11 5월(5) 2024 | 0.006985 | 0.000642 | 10.13% | 0.006423 | 0.007108 | 0.00641 | 743,755.00 |
| 10 5월(5) 2024 | 0.006343 | -0.000168 | -2.58% | 0.006516 | 0.006603 | 0.006284 | 1,417,917.00 |
| 09 5월(5) 2024 | 0.00651 | -0.00013 | -1.96% | 0.006778 | 0.006821 | 0.006454 | 699,085.00 |
| 08 5월(5) 2024 | 0.00664 | -0.000356 | -5.09% | 0.006996 | 0.007166 | 0.006627 | 725,149.00 |
| 07 5월(5) 2024 | 0.006996 | 0.000255 | 3.78% | 0.00886 | 0.00893 | 0.00688 | 661,780.00 |
| 06 5월(5) 2024 | 0.006742 | -0.00049 | -6.78% | 0.007198 | 0.007243 | 0.006719 | 1,331,561.00 |
| 05 5월(5) 2024 | 0.007231 | 0.000182 | 2.58% | 0.007041 | 0.007429 | 0.006999 | 1,108,102.00 |
| 04 5월(5) 2024 | 0.007049 | -0.000155 | -2.15% | 0.007174 | 0.007578 | 0.006945 | 847,636.00 |
| 03 5월(5) 2024 | 0.007205 | 0.000769 | 11.95% | 0.006428 | 0.007526 | 0.006342 | 891,639.00 |
| 02 5월(5) 2024 | 0.006436 | -0.000272 | -4.05% | 0.006745 | 0.006805 | 0.006171 | 1,122,368.00 |
| 01 5월(5) 2024 | 0.006708 | -0.000301 | -4.29% | 0.007027 | 0.00726 | 0.006634 | 989,458.00 |
| 30 4월(4) 2024 | 0.007009 | -0.00086 | -10.93% | 0.00886 | 0.00893 | 0.006961 | 1,152,707.00 |
| 29 4월(4) 2024 | 0.00787 | -0.00000400 | -0.05% | 0.007874 | 0.008066 | 0.007837 | 1,339,625.00 |
| 28 4월(4) 2024 | 0.007873 | -0.000354 | -4.30% | 0.008205 | 0.008253 | 0.007816 | 984,870.00 |
| 27 4월(4) 2024 | 0.008228 | -0.000044 | -0.53% | 0.008267 | 0.008542 | 0.008205 | 1,094,547.00 |
| 26 4월(4) 2024 | 0.008272 | -0.000255 | -2.99% | 0.00854 | 0.008557 | 0.007927 | 940,267.00 |
| 25 4월(4) 2024 | 0.008527 | -0.000647 | -7.05% | 0.009184 | 0.009353 | 0.008195 | 615,645.00 |
| 24 4월(4) 2024 | 0.009174 | -0.000013 | -0.14% | 0.009183 | 0.009376 | 0.008838 | 748,154.00 |
| 23 4월(4) 2024 | 0.009187 | 0.000373 | 4.24% | 0.00886 | 0.009456 | 0.007978 | 628,945.00 |
| 22 4월(4) 2024 | 0.008814 | -0.000168 | -1.87% | 0.008977 | 0.009255 | 0.008705 | 915,177.00 |
| 21 4월(4) 2024 | 0.008982 | 0.000115 | 1.29% | 0.00886 | 0.008998 | 0.0084 | 878,604.00 |
| 20 4월(4) 2024 | 0.008868 | -0.000609 | -6.43% | 0.00946 | 0.009485 | 0.008744 | 752,590.00 |
| 19 4월(4) 2024 | 0.009477 | 0.000797 | 9.19% | 0.008699 | 0.009482 | 0.008577 | 820,544.00 |
| 18 4월(4) 2024 | 0.008679 | -0.000206 | -2.32% | 0.008879 | 0.009037 | 0.008519 | 1,003,886.00 |
| 17 4월(4) 2024 | 0.008885 | -0.000482 | -5.15% | 0.009353 | 0.009512 | 0.008314 | 888,274.00 |
| 16 4월(4) 2024 | 0.009367 | 0.000547 | 6.20% | 0.010837 | 0.010896 | 0.008564 | 782,548.00 |
| 15 4월(4) 2024 | 0.00882 | 0.000552 | 6.68% | 0.008212 | 0.008828 | 0.007491 | 497,497.00 |
| 14 4월(4) 2024 | 0.008268 | -0.000814 | -8.96% | 0.00904 | 0.009469 | 0.007165 | 187,164.00 |
