CryptOceanCRON

US$ 39,262.50

1,518.88

(

4.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4312

코인

채굴 불가

지갑

매수

US$ 29,446,878.00

교환

매도

US$ 271,892.84

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

15/07/2016

일 범위 37,661.68-39,400.00

52주 범위 10,630.52-37,976.26

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	19 시간s 전
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	19 시간s 전
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732147327	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	19 시간s 전
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	19 시간s 전
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	36171.964	3090.54	8.54402044633	32119.712	37976.264	0	CX
4	26656.96	12605.544	47.288002833	22929.06	37976.264	0	CX
12	23610.964	15651.54	66.2892883154	21016.472	37976.264	0	CX
26	28579.764	10682.74	37.3786851424	19868.804	37976.264	0	CX
52	14988.412	24274.092	161.952393622	10630.524	37976.264	0	CX
156	8243.5374	31018.9666	376.282232916	4627.4418	37976.264	2.2E-7	CX
260	8243.5374	31018.9666	376.282232916	4627.4418	37976.264	2.2E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	37673.728	762.03	2.06	36936.428	37976.264	36659.888
1732060200	36911.696	702.29	1.94	36218.284	37619.288	36172.204
1731973800	36209.408	281.32	0.78	32194.348	37055.272	32119.712
1731887400	35928.084	-249.95	-0.69	36232.792	36554.868	35509.172
1731801000	36178.032	-272.85	-0.75	36393.64	36695.156	36078.66
1731714600	36450.88	1	4.37	35066.504	36751.172	34866.456
1731628200	34924.228	-1	-3.47	36171.964	36712.3	34684.228
1731541800	36178.556	988.95	2.81	35274.368	37378.992	34528.648
1731455400	35189.604	-297.03	-0.84	35391.54	35991.812	34114.288
1731369000	35486.632	3	10.37	32194.348	35843.656	32119.712
1731282600	32152.236	1	4.65	30710.96	32580	30631.448
1731196200	30724.436	110.52	0.36	30615.3	30776.276	30312.48
1731109800	30613.912	183.93	0.60	30380.004	30915.424	30273.016
1731023400	30429.984	166.38	0.55	30257.372	30778.712	29802.788
1730937000	30263.6	2	8.89	27812.46	30588.952	27798.452
1730850600	27792.708	729.06	2.69	27127.536	28174.72	26997.096
1730764200	27063.652	-482.28	-1.75	24267.6	27681.52	22929.06
1730677800	27545.928	-145.31	-0.52	27723.68	27723.68	26994.2
1730591400	27691.236	-90.91	-0.33	27822.792	27943.44	27639.212
1730505000	27782.144	-345.42	-1.23	28083.112	28615.104	27532.536
1730418600	28127.568	-832.56	-2.87	28924.544	29060.16	27861.084
1730332200	28960.132	-88.62	-0.31	29085.8	29163.036	28577.704
1730245800	29048.748	1	3.92	27901.268	29421.528	27888.948
1730159400	27952.332	772.83	2.84	24267.6	28077.876	22929.06
1730073000	27179.5	363.49	1.36	26800	27288.244	26742.152
1729986600	26816.008	293.26	1.11	26652.32	26920.052	26545.572
1729900200	26522.744	-712.61	-2.62	27285.86	27491.316	26218.024
1729813800	27235.356	567.08	2.13	26656.96	27497.216	26607.796
1729727400	26668.276	-269.2	-1.00	26930.384	26932.384	26084.276
1729641000	26937.472	-57.67	-0.21	26935.496	27094.488	26631.152
1729554600	26995.144	-605.98	-2.20	27589.628	27768.652	26735.196
1729468200	27601.128	263.56	0.96	27351.68	27721.272	27234.64
1729381800	27337.564	-34.21	-0.12	27385.204	27446.784	27215.008
1729295400	27371.772	446.6	1.66	24267.6	27593.848	22929.06
1729209000	26925.172	-135.14	-0.50	24267.6	26977.704	22929.06
1729122600	27060.308	347.77	1.30	26772.8	27343.872	26715.64
1729036200	26712.54	266.94	1.01	26422.764	27118.364	25945.088
1728949800	26445.604	1	5.33	24267.6	26591.248	22929.06
1728863400	25106.672	-154.53	-0.61	25303.484	25306.696	24815.4
1728777000	25261.2	280.93	1.12	25013.256	25382.488	24988.832
1728690600	24980.268	902.54	3.75	24101.568	25364.18	24035.792
1728604200	24077.728	-169.49	-0.70	24226.536	24489.416	23556.2
1728517800	24247.22	-631.26	-2.54	24859.572	25001.092	24130.748
1728431400	24878.48	-92.66	-0.37	24919.06	25273.984	24747.24
1728345000	24971.14	-168.58	-0.67	24267.6	25768.964	22929.06
1728258600	25139.716	316.88	1.28	24807.332	25163.164	24734.14
1728172200	24822.84	13.71	0.06	24871.476	24947.008	24685.044
1728085800	24809.132	503.1	2.07	24300.084	24983.192	24185.48
1727999400	24306.036	26.72	0.11	24267.6	24429.66	22929.06
1727913000	24279.32	-78.5	-0.32	24332.972	24913.94	23991.42
1727826600	24357.82	-934.96	-3.70	25332.228	25633.068	24090.82
1727740200	25292.78	-987.41	-3.76	26214.52	26227.6	25175.832
1727653800	26280.188	-50.4	-0.19	26351.612	26400.472	26180.86
1727567400	26330.584	31.67	0.12	26331.624	26481.084	26181.564
1727481000	26298.912	234.98	0.90	26045.36	26599.032	25938.552
1727394600	26063.932	869.82	3.45	25277.388	26297.728	25068.308
1727308200	25194.112	-546.26	-2.12	25707.46	25846.776	25183.86
1727221800	25740.372	390.48	1.54	25330.956	25863.8	25093.564
1727135400	25349.896	-53.78	-0.21	24267.6	25547.168	22929.06
1727049000	25403.68	-1.72	-0.01	25350.544	25571.66	24960.368
1726962600	25405.4	168.34	0.67	25281.452	25405.4	25110.12
1726876200	25237.064	30.87	0.12	25169.664	25640.904	24969.436
1726789800	25206.196	709.87	2.90	24711.984	25542.696	24678.72
1726703400	24496.324	388.32	1.61	24119.944	24550.788	23699.768
1726617000	24108.004	775.98	3.33	23297.76	24534.264	23053.888
1726530600	23332.028	-324.55	-1.37	23670.264	23681.496	23021.764
1726444200	23656.576	-350.68	-1.46	24003.76	24155.664	23501.016
1726357800	24007.26	-227.54	-0.94	24216.776	24259.24	23802.62
1726271400	24234.796	963.52	4.14	23269.14	24264.632	23064.312
1726185000	23271.272	323.53	1.41	22957.376	23422.616	22948.7
1726098600	22947.744	-95.85	-0.42	23052.968	23199.792	22222.976
1726012200	23043.596	194.57	0.85	22782.832	23213.672	22571.532
1725925800	22849.024	861.9	3.92	24267.6	24429.66	21894.332
1725839400	21987.124	348.07	1.61	21669.996	22126.376	21454.824
1725753000	21639.052	87.86	0.41	21594.408	21929.328	21497.392
1725666600	21551.196	-909.61	-4.05	22468.096	22773.644	21016.472
1725580200	22460.804	-694.72	-3.00	23202.116	23294.436	22310.232
1725493800	23155.52	92.18	0.40	22967.48	23401.432	22326.704
1725407400	23063.336	-602.26	-2.54	23653.268	23914.572	23028.648
1725321000	23665.6	761.91	3.33	24267.6	24429.66	22929.06
1725234600	22903.692	-678.11	-2.88	23582.924	23615.524	22898.132
1725148200	23581.804	-57.1	-0.24	23642.58	23739.132	23506.372
1725061800	23638.9	-111.12	-0.47	23718.932	23952.384	23164.628
1724975400	23750.02	76.06	0.32	23610.964	24469.424	23551.332
1724889000	23673.96	-190.08	-0.80	23798.632	24080.22	23169.392
1724802600	23864.044	-1	-5.16	25150.032	25278.168	23210.196
1724716200	25162.104	-548.35	-2.13	25743.528	25779.02	25162.104
1724629800	25710.456	108.54	0.42	25679.064	26000.004	25536.876
1724543400	25601.912	-7.12	-0.03	25642.496	25800.256	25466.692
1724457000	25609.028	1	6.02	24153.82	25927.68	24153.82
1724370600	24154.328	-317.67	-1.30	24267.6	24651.12	22929.06
1724284200	24472	826.99	3.50	23602.996	24554.8	23556.66