Crafting FinanceCRF

US$ 0.000582

-0.000283

(

-32.70%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2876

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000368

교환

GATE

매도

US$ 0.001348

마지막 거래 시간

13:08:15

볼륨(24시간)

$ 26

마지막 거래 규모

17,588.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001029

완전히 희석된 시가총액

US$ 1,164,040

창세기 날짜

13/12/2021

일 범위 0.000577-0.000865

52주 범위 0.000422-0.004782

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000485	Gate.io	24223	/cdn/crypto/logos/exchanges/GATE.png	$ 11.52	1737959020	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	100	5 시간s 전
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737936136	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00063291	-5.089E-5	-8.0406376894	0.00060641	0.00089089	29401.6474286	CX
4	0.00063291	-5.089E-5	-8.0406376894	0.00055986	0.000897	44102.4711429	CX
12	0.00092183	-0.00033981	-36.8625451547	0.0004223	0.00092588	83367.8894286	CX
26	0.00081744	-0.00023542	-28.7996672539	0.0004223	0.00092588	254149.016978	CX
52	0.00117995	-0.00059793	-50.6741811094	0.0004223	0.00478178	2775807.75157	CX
156	0.02560333	-0.02502131	-97.7267800712	0.00013732	0.02845934	3999214.01994	CX
260	0.02560333	-0.02502131	-97.7267800712	0.00013732	0.02845934	3999214.01994	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00063291	0.00089089	0.00061386	205811
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00063291	0.00086045	0.00055986	205811
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063291	0.0006518	0.00060801	205811
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063291	0.000897	0.0006295	205811
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063291	0.00066324	0.0006295	205811
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703	205811
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065605	0.00062114	205811
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00092183	0.00092588	0.00073807	205811
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-5.4E-5	-7.12	0.00092183	0.00092588	0.00067594	205811
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765	0
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561	0
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	0
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071	0
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792	0
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886	0
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904	0
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947	0
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263	0
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182	0
1732751400	0.00069648	0.00026408	61.07	0.0004334	0.00069987	0.00042919	9922
1732665000	0.0004324	-8.0E-5	-15.62	0.00051195	0.00051925	0.00042306	121981
1732578600	0.00051217	8.0E-6	1.59	0.00092183	0.00092588	0.00050442	205811
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377	0
1732405800	0.00051011	-2.2E-5	-4.14	0.00053292	0.00055991	0.00050846	31185
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	91060
1732233000	0.00053975	1.7E-5	3.25	0.00052281	0.00057222	0.00051632	31829
1732146600	0.00052305	2.5E-5	5.02	0.00049817	0.00053735	0.0004923	8348
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-7.0E-6	-1.34	0.00092183	0.00092588	0.00050324	221570
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00056866	0.00051843	33746
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054015	0.00046853	390597
1731714600	0.00049526	6.7E-5	15.65	0.00043019	0.00049873	0.0004223	45070
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00051878	0.00042526	34526
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.0005262	0.00043713	722009
1731455400	0.0005201	1.5E-5	2.97	0.00050336	0.00055038	0.00048821	15373
1731369000	0.00050466	-6.9E-5	-12.03	0.00057297	0.00058023	0.00049836	490159
1731282600	0.00057363	-2.3E-5	-3.86	0.00059223	0.00061678	0.00055993	540608
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00059985	0.00053297	460970
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059446	0.00055117	365263
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00061306	0.0005161	363176
1730937000	0.00057185	-3.5E-5	-5.77	0.00060662	0.00064929	0.00057015	558372
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544	135535
1730764200	0.00059808	-1.6E-5	-2.60	0.00092183	0.00092588	0.00058791	273481
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00058127	242859
1730591400	0.00062178	1.9E-5	3.15	0.00060354	0.00062388	0.0005943	157702
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00063696	0.00059354	179546
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	301111
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00066003	0.0006114	481364
1730245800	0.00063238	-9.0E-6	-1.40	0.00064113	0.00065944	0.00062578	562730
1730159400	0.00064131	-1.0E-5	-1.53	0.00092183	0.00092588	0.00060063	450044
1730073000	0.00065157	3.2E-5	5.16	0.00061914	0.00065591	0.00061572	195680
1729986600	0.00061988	-8.0E-6	-1.27	0.00060923	0.00064541	0.00060717	469918