CarryTokenCRET

US$ 0.014825

-0.000388

(

-2.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 201

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003953

교환

매도

US$ 0.022731

마지막 거래 시간

07:03:28

볼륨(24시간)

$ 303,147

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004729

완전히 희석된 시가총액

US$ 148,247,700

창세기 날짜

24/06/2018

일 범위 0.014695-0.015263

52주 범위 0.006232-0.016353

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000179	Gate.io	5427478.03	/cdn/crypto/logos/exchanges/GATE.png	$ 1,058.37	1738665789	CRE/USDT	https://gate.io/trade/CRE_USDT	USDT	1	https://gate.io/trade/CRE_USDT	100	13 분s 전
0.1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738627332	CRE/USDT	https://www.lbank.info/exchange/cre/usdt	USDT	2	https://www.lbank.info/exchange/cre/usdt	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRE/ETH	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	ETH	3	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	0	-
0.001825	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738627328	CRE/USDT	https://exchange.latoken.com/exchange/CRE-USDT	USDT	4	https://exchange.latoken.com/exchange/CRE-USDT	0	11 시간s 전
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	CRE/BTC	https://www.huobi.com/en-us/exchange/cre_btc	BTC	5	https://www.huobi.com/en-us/exchange/cre_btc	0	11 시간s 전
0.00695	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627333	CRE/USDT	https://www.huobi.com/en-us/exchange/cre_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cre_usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01535323	-0.00052846	-3.44201187633	0.01411321	0.01595729	0	CX
4	0.01534302	-0.00051825	-3.3777574428	0.01347882	0.016353	0	CX
12	0.01327182	0.00155295	11.701108062	0.01279285	0.016353	0	CX
26	0.00910035	0.00572442	62.9032949282	0.0074508	0.016353	0	CX
52	0.00644638	0.00837839	129.970464043	0.00623249	0.016353	0	CX
156	0.0073089	0.00751587	102.831753068	0.00232648	0.02230368	6298.2062194	CX
260	0	0	0	0	748592.7802	5690.35444397	CX

CarryToken is the main token in the Carry Protocol. Consumers can use it as currency to pay merchants within the Carry ecosystem. Merchants use it to create branded tokens or smart contracts.CarryToken

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508
1736207400	0.01533564	0.00057524	3.90	0.01591857	0.0159714	0.01429497
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679
1735861800	0.01453119	0.00035919	2.53	0.01591857	0.0159714	0.01429497
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01591857	0.0159714	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01591857	0.0159714	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01517898	0.01616166	0.01503734
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01554332	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01483277	0.01484708	0.01392413
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01039638	0.01039638	0.01002315
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647