Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETUSD | 암호화폐 | 106,771,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.29% | 0.010686 | 0.00285 | 0.016385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010717 | 0.010775 | 0.010619 | 0.010717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:03:28 | 0.00000000 | 0.004729 | USD |
CRETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.009859 | 0.022304 | 0.004504 | 87,853.62 | 0.000827 | 8.38% |
| 5년 | 0.038757 | 0.141892 | 0.00167 | 106,374.80 | -0.028071 | -72.43% |
CRETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.010707 | 0.000773 | 7.78% | 0.009436 | 0.010725 | 0.009168 | 0.00 |
| 20 5월(5) 2024 | 0.009934 | -0.000117 | -1.16% | 0.010041 | 0.01015 | 0.009894 | 0.00 |
| 19 5월(5) 2024 | 0.010052 | 0.00000900 | 0.09% | 0.010046 | 0.010108 | 0.010 | 0.00 |
| 18 5월(5) 2024 | 0.010043 | 0.000252 | 2.57% | 0.009796 | 0.01012 | 0.009774 | 0.00 |
| 17 5월(5) 2024 | 0.009791 | -0.000159 | -1.60% | 0.009939 | 0.010005 | 0.009691 | 0.00 |
| 16 5월(5) 2024 | 0.00995 | 0.000715 | 7.74% | 0.009232 | 0.009962 | 0.009199 | 0.00 |
| 15 5월(5) 2024 | 0.009235 | -0.000197 | -2.09% | 0.009436 | 0.009462 | 0.009167 | 0.00 |
| 14 5월(5) 2024 | 0.009432 | 0.000211 | 2.29% | 0.008868 | 0.009517 | 0.008824 | 0.00 |
| 13 5월(5) 2024 | 0.009221 | 0.000103 | 1.13% | 0.009128 | 0.009269 | 0.009092 | 0.00 |
| 12 5월(5) 2024 | 0.009118 | -0.000021 | -0.23% | 0.009125 | 0.009215 | 0.009075 | 0.00 |
| 11 5월(5) 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 0.00 |
| 10 5월(5) 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.009098 | 0.00 |
| 09 5월(5) 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
| 08 5월(5) 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
| 07 5월(5) 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 0.00 |
| 06 5월(5) 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
| 05 5월(5) 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
| 04 5월(5) 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
| 03 5월(5) 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
| 02 5월(5) 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
| 01 5월(5) 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
| 30 4월(4) 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 0.00 |
| 29 4월(4) 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
| 28 4월(4) 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
| 27 4월(4) 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
| 26 4월(4) 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
| 25 4월(4) 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
| 24 4월(4) 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
| 23 4월(4) 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
| 22 4월(4) 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
| 21 4월(4) 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
