Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream ETH 2 | CRETH2USD | 암호화폐 | 68,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.087129 | 0.96% | 9.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.08 | 9.25 | 9.07 | 9.09 | 1.08 - 1,334.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:01:23 | 0.00000000 | 8.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRETH2 | |||
CRETH2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 8.74 | 8.85 | 8.51 | 0.00 | 0.434734 | 4.97% |
| 3개월 | 6.87 | 9.23 | 6.67 | 0.01 | 2.31 | 33.59% |
| 6개월 | 4.19 | 9.23 | 4.18 | 0.01 | 4.99 | 119.27% |
| 1년 | 12.08 | 1,334.45 | 1.08 | 0.07 | -2.91 | -24.06% |
| 3년 | 1,732.70 | 7,202.66 | 1.08 | 7.77 | -1,723.52 | -99.47% |
| 5년 | 1,732.70 | 7,202.66 | 1.08 | 7.77 | -1,723.52 | -99.47% |
CRETH2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 9.07 | 0.430 | 4.95% | 8.64 | 9.16 | 8.62 | 0.00 |
| 17 5월(5) 2024 | 8.65 | -0.280 | -3.11% | 8.92 | 8.93 | 8.59 | 0.00 |
| 16 5월(5) 2024 | 8.92 | 0.460 | 5.38% | 8.48 | 8.93 | 8.41 | 0.00 |
| 15 5월(5) 2024 | 8.47 | -2,094.50 | -99.60% | 8.66 | 8.69 | 8.40 | 0.00 |
| 14 5월(5) 2024 | 2,102.96 | 2,094.36 | 24,335.79% | 8.56 | 2,134.82 | 8.53 | 0.00 |
| 13 5월(5) 2024 | 8.61 | 0.060 | 0.69% | 8.56 | 8.67 | 8.53 | 0.00 |
| 12 5월(5) 2024 | 8.55 | 0.00 | -0.03% | 8.56 | 8.64 | 8.49 | 0.00 |
| 11 5월(5) 2024 | 8.55 | -0.370 | -4.10% | 8.90 | 8.97 | 8.46 | 0.00 |
| 10 5월(5) 2024 | 8.92 | 0.180 | 2.09% | 8.74 | 8.98 | 8.67 | 0.00 |
| 09 5월(5) 2024 | 8.73 | -0.130 | -1.50% | 8.85 | 8.92 | 8.64 | 0.00 |
| 08 5월(5) 2024 | 8.87 | -2,179.70 | -99.59% | 9.01 | 9.19 | 8.84 | 0.00 |
| 07 5월(5) 2024 | 2,188.57 | 2,179.36 | 23,659.97% | 8.78 | 2,287.00 | 8.70 | 0.00 |
| 06 5월(5) 2024 | 9.21 | 0.060 | 0.60% | 9.15 | 9.31 | 9.03 | 0.00 |
| 05 5월(5) 2024 | 9.16 | 0.030 | 0.37% | 9.11 | 9.30 | 9.10 | 0.00 |
| 04 5월(5) 2024 | 9.12 | 0.340 | 3.88% | 8.78 | 9.18 | 8.70 | 0.00 |
| 03 5월(5) 2024 | 8.78 | -0.040 | -0.47% | 8.74 | 8.85 | 8.51 | 0.00 |
| 02 5월(5) 2024 | 8.82 | -0.120 | -1.40% | 8.92 | 8.94 | 8.33 | 0.00 |
| 01 5월(5) 2024 | 8.95 | -2,284.25 | -99.61% | 9.50 | 9.62 | 8.64 | 0.00 |
| 30 4월(4) 2024 | 2,293.20 | 2,283.53 | 23,615.41% | 9.07 | 2,305.46 | 8.50 | 0.00 |
| 29 4월(4) 2024 | 9.67 | 0.040 | 0.37% | 9.63 | 9.91 | 9.62 | 0.00 |
| 28 4월(4) 2024 | 9.63 | 0.370 | 4.00% | 9.27 | 9.71 | 9.12 | 0.00 |
| 27 4월(4) 2024 | 9.26 | -0.090 | -0.91% | 9.34 | 9.37 | 9.19 | 0.00 |
| 26 4월(4) 2024 | 9.35 | 0.070 | 0.71% | 9.30 | 9.44 | 9.10 | 0.00 |
| 25 4월(4) 2024 | 9.28 | -0.250 | -2.62% | 9.54 | 9.75 | 9.19 | 0.00 |
| 24 4월(4) 2024 | 9.53 | -2,273.52 | -99.58% | 9.48 | 9.66 | 9.34 | 0.00 |
| 23 4월(4) 2024 | 2,283.05 | 2,273.73 | 24,393.06% | 9.07 | 2,303.66 | 8.50 | 0.00 |
| 22 4월(4) 2024 | 9.32 | -0.010 | -0.12% | 9.33 | 9.47 | 9.24 | 0.00 |
| 21 4월(4) 2024 | 9.33 | 0.250 | 2.71% | 9.05 | 9.39 | 8.95 | 0.00 |
| 20 4월(4) 2024 | 9.09 | 0.00 | 0.05% | 9.07 | 9.25 | 8.50 | 0.00 |
| 19 4월(4) 2024 | 9.08 | 0.250 | 2.83% | 8.85 | 9.16 | 8.76 | 0.00 |
