Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETGBP | 암호화폐 | 94,471,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000965 | -0.13% | 0.007543 | 0.002011 | 0.011565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007537 | 0.007552 | 0.007511 | 0.007552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:05:45 | 0.00000000 | 0.005209 | GBP |
CRETGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.006979 | 0.016446 | 0.003589 | 87,226.85 | 0.000563 | 8.07% |
| 5년 | 0.031784 | 0.116152 | 0.001298 | 105,869.54 | -0.024242 | -76.27% |
CRETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007553 | 0.000215 | 2.94% | 0.007354 | 0.007583 | 0.0073 | 0.00 |
| 09 5월(5) 2024 | 0.007337 | -0.000164 | -2.19% | 0.007484 | 0.00756 | 0.007308 | 0.00 |
| 08 5월(5) 2024 | 0.007501 | -0.000044 | -0.58% | 0.007554 | 0.007702 | 0.007477 | 0.00 |
| 07 5월(5) 2024 | 0.007545 | -0.000116 | -1.51% | 0.003232 | 0.008168 | 0.0032 | 0.00 |
| 06 5월(5) 2024 | 0.007661 | 0.000027 | 0.35% | 0.007651 | 0.007719 | 0.007532 | 0.00 |
| 05 5월(5) 2024 | 0.007633 | 0.000102 | 1.35% | 0.007519 | 0.007695 | 0.00749 | 0.00 |
| 04 5월(5) 2024 | 0.007532 | 0.000455 | 6.42% | 0.007073 | 0.007578 | 0.007038 | 0.00 |
| 03 5월(5) 2024 | 0.007077 | 0.000086 | 1.23% | 0.006988 | 0.007142 | 0.006829 | 0.00 |
| 02 5월(5) 2024 | 0.006991 | -0.000288 | -3.96% | 0.007282 | 0.007297 | 0.006798 | 0.00 |
| 01 5월(5) 2024 | 0.007279 | -0.000344 | -4.51% | 0.007625 | 0.007728 | 0.007117 | 0.00 |
| 30 4월(4) 2024 | 0.007623 | 0.000071 | 0.94% | 0.003232 | 0.008168 | 0.0032 | 0.00 |
| 29 4월(4) 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007545 | 0.007662 | 0.007524 | 0.00 |
| 28 4월(4) 2024 | 0.007559 | -0.000099 | -1.29% | 0.007657 | 0.007672 | 0.007508 | 0.00 |
| 27 4월(4) 2024 | 0.007658 | -0.000074 | -0.96% | 0.007733 | 0.00777 | 0.007611 | 0.00 |
| 26 4월(4) 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007741 | 0.007821 | 0.007559 | 0.00 |
| 25 4월(4) 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 0.00 |
| 24 4월(4) 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 0.00 |
| 23 4월(4) 2024 | 0.008126 | 0.000249 | 3.16% | 0.003232 | 0.008229 | 0.0032 | 0.00 |
| 22 4월(4) 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
| 21 4월(4) 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
| 20 4월(4) 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
| 19 4월(4) 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
| 18 4월(4) 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
| 17 4월(4) 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
| 16 4월(4) 2024 | 0.007642 | -0.000293 | -3.69% | 0.003232 | 0.008035 | 0.0032 | 0.00 |
| 15 4월(4) 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
| 14 4월(4) 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
| 13 4월(4) 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
| 12 4월(4) 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
| 11 4월(4) 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
