Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROXI CREDIT | CREDITPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000405 | -8.25% | 0.004499 | 0.00446 | 0.004537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004895 | 0.004895 | 0.004204 | 0.004903 | 0.002978 - 0.014135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:12:21 | 2,081.78 | 0.004506 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,922.66 | 2,217,537.42 | CREDITP | |||
CREDITPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004402 | 0.006952 | 0.004248 | 2,397,854.22 | 0.000097 | 2.20% |
| 1개월 | 0.00446 | 0.012487 | 0.003986 | 2,378,012.58 | 0.000039 | 0.87% |
| 3개월 | 0.005741 | 0.014135 | 0.003944 | 2,263,238.02 | -0.001243 | -21.65% |
| 6개월 | 0.003932 | 0.014135 | 0.003838 | 2,422,588.71 | 0.000567 | 14.42% |
| 1년 | 0.007132 | 0.014135 | 0.002978 | 2,577,814.75 | -0.002633 | -36.92% |
| 3년 | 0.059684 | 0.418768 | 0.002274 | 1,489,835.23 | -0.055186 | -92.46% |
| 5년 | 0.010316 | 0.418768 | 0.002274 | 1,368,331.48 | -0.005818 | -56.39% |
CREDITPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.004906 | 0.000546 | 12.53% | 0.004524 | 0.006952 | 0.004455 | 3,499,099.00 |
| 27 5월(5) 2024 | 0.00436 | -0.000024 | -0.55% | 0.004388 | 0.00443 | 0.004344 | 2,280,031.00 |
| 26 5월(5) 2024 | 0.004384 | -0.000053 | -1.19% | 0.004429 | 0.004459 | 0.00438 | 2,349,806.00 |
| 25 5월(5) 2024 | 0.004438 | -0.000072 | -1.60% | 0.004524 | 0.004702 | 0.004393 | 2,083,101.00 |
| 24 5월(5) 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.004675 | 0.004248 | 1,860,846.00 |
| 23 5월(5) 2024 | 0.00449 | -0.000098 | -2.14% | 0.004585 | 0.004613 | 0.004454 | 2,439,739.00 |
| 22 5월(5) 2024 | 0.004589 | 0.000196 | 4.46% | 0.004402 | 0.004657 | 0.004372 | 2,272,354.00 |
| 21 5월(5) 2024 | 0.004393 | -0.000302 | -6.43% | 0.004531 | 0.012012 | 0.004125 | 3,886,675.00 |
| 20 5월(5) 2024 | 0.004695 | -0.000023 | -0.49% | 0.004715 | 0.004737 | 0.004661 | 2,234,358.00 |
| 19 5월(5) 2024 | 0.004718 | 0.000115 | 2.50% | 0.004605 | 0.004909 | 0.004566 | 2,151,591.00 |
| 18 5월(5) 2024 | 0.004603 | 0.000129 | 2.88% | 0.004472 | 0.004613 | 0.004457 | 2,262,474.00 |
| 17 5월(5) 2024 | 0.004474 | -0.000022 | -0.49% | 0.004494 | 0.004517 | 0.004418 | 2,176,571.00 |
| 16 5월(5) 2024 | 0.004496 | -0.00003 | -0.66% | 0.004531 | 0.004559 | 0.004418 | 1,869,230.00 |
| 15 5월(5) 2024 | 0.004526 | 0.000073 | 1.64% | 0.00445 | 0.00454 | 0.004417 | 2,233,176.00 |
| 14 5월(5) 2024 | 0.004452 | 0.000058 | 1.32% | 0.004224 | 0.011423 | 0.004224 | 3,710,064.00 |
| 13 5월(5) 2024 | 0.004394 | 0.000176 | 4.16% | 0.004224 | 0.004436 | 0.004224 | 2,035,993.00 |
| 12 5월(5) 2024 | 0.004219 | -0.000176 | -4.00% | 0.004371 | 0.004403 | 0.004214 | 2,301,087.00 |
| 11 5월(5) 2024 | 0.004395 | -0.000066 | -1.48% | 0.004484 | 0.004489 | 0.004332 | 1,716,927.00 |
| 10 5월(5) 2024 | 0.004461 | 0.000091 | 2.08% | 0.004373 | 0.004525 | 0.004342 | 2,201,629.00 |
| 09 5월(5) 2024 | 0.00437 | -0.000036 | -0.82% | 0.004398 | 0.004451 | 0.004302 | 2,272,143.00 |
| 08 5월(5) 2024 | 0.004407 | -0.000043 | -0.97% | 0.004449 | 0.004511 | 0.004362 | 2,212,413.00 |
| 07 5월(5) 2024 | 0.00445 | 0.00006 | 1.37% | 0.004095 | 0.012487 | 0.003986 | 3,554,390.00 |
| 06 5월(5) 2024 | 0.00439 | 0.000276 | 6.70% | 0.004144 | 0.004422 | 0.004082 | 2,345,510.00 |
| 05 5월(5) 2024 | 0.004114 | -0.000047 | -1.13% | 0.004187 | 0.004194 | 0.004088 | 2,400,235.00 |
| 04 5월(5) 2024 | 0.004161 | 0.000066 | 1.61% | 0.004095 | 0.004339 | 0.003986 | 2,131,959.00 |
| 03 5월(5) 2024 | 0.004096 | -0.000254 | -5.84% | 0.004345 | 0.004347 | 0.004035 | 2,279,375.00 |
| 02 5월(5) 2024 | 0.00435 | -0.000545 | -11.13% | 0.004788 | 0.005413 | 0.004172 | 1,960,259.00 |
| 01 5월(5) 2024 | 0.004895 | 0.000394 | 8.74% | 0.00446 | 0.006124 | 0.004374 | 1,863,304.00 |
| 30 4월(4) 2024 | 0.004501 | -0.000201 | -4.27% | 0.004583 | 0.012444 | 0.004428 | 4,483,447.00 |
| 29 4월(4) 2024 | 0.004702 | -0.000048 | -1.01% | 0.00475 | 0.004807 | 0.004634 | 2,151,371.00 |
| 28 4월(4) 2024 | 0.00475 | -0.000099 | -2.04% | 0.004823 | 0.004879 | 0.004692 | 1,964,634.00 |
