PROXI CREDITCREDITP

US$ 0.001774

0.000038

(

2.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4481

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001552

교환

GATE

매도

US$ 0.001818

마지막 거래 시간

16:29:51

볼륨(24시간)

$ 7,916

마지막 거래 규모

6,037.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002728

완전히 희석된 시가총액

US$ 177,370

창세기 날짜

21/07/2020

일 범위 0.001724-0.001815

52주 범위 0.00161-0.014937

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001025	Gate.io	5146436.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,952.30	1741205641	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	8 분s 전
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00199504	-0.00022134	-11.0945143957	0.00160971	0.00203961	311789.981429	CX
4	0.00218262	-0.00040892	-18.7352814507	0.00160971	0.01060909	311789.981429	CX
12	0.00250895	-0.00073525	-29.3050877857	0.00160971	0.013455	364043.301905	CX
26	0.0025474	-0.0007737	-30.372144147	0.00160971	0.013455	333214.993791	CX
52	0.0057414	-0.0039677	-69.1068380534	0.00160971	0.014937	2987163.59954	CX
156	0.02523617	-0.02346247	-92.9715959276	0.00160971	0.03214213	2135710.51287	CX
260	0.01082541	-0.00905171	-83.6154011719	0.00160971	0.41876807	1660612.09827	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971	0
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864	2182529
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215	0
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633	0
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348	0
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972	0
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059	0
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704	0
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.01060909	0.00199756	2182529
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725	0
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441	0
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452	0
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733	0
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125	0
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554	0
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036	2182529
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521	0
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184	0
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211	0
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077	0
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747	0
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673	0
1739231400	0.0021271	2.3E-5	1.09	0.00223184	0.00228453	0.00210419	2182529
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031	0
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194	0
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444	0
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352	0
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00971766	0.00202873	2182529
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.01297296	0.00242877	2182529
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.01337817	0.00250348	2182529
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.01290681	0.00235733	2182529
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00283541	0.00285216	0.00256005	2182529
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667	0
1736207400	0.00294901	3.7E-5	1.27	0.00283541	0.013455	0.00272066	2182529
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103	0
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989	0
1735948200	0.002884	5.8E-5	2.05	0.00283042	0.00290194	0.00276266	4298
1735861800	0.00282619	7.9E-5	2.88	0.00283541	0.0028624	0.00272066	2182529
1735775400	0.00274769	-8.5E-5	-3.00	0.00283541	0.00285216	0.00272066	2575
1735689000	0.00283295	-1.7E-5	-0.60	0.0028527	0.00292593	0.00281628	0
1735602600	0.00285024	-1.0E-6	-0.04	0.00283146	0.00291595	0.00280517	2182529
1735516200	0.0028517	-3.4E-5	-1.18	0.00288559	0.00289493	0.00282473	0
1735429800	0.00288587	5.9E-5	2.09	0.00283004	0.0028943	0.00282524	0
1735343400	0.00282652	-4.0E-6	-0.14	0.00283146	0.00291595	0.00280936	0
1735257000	0.00283041	0.00042089	17.47	0.00241928	0.00284376	0.00236471	13729
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	2182529
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00264532	0.00283245	0.00262322	2182529
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	-2.6E-5	-0.97	0.0026981	0.00272067	0.00263958	0
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0