Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | 암호화폐 | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.52% | 0.01537 | 0.01531 | 0.0155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01529 | 0.01576 | 0.01518 | 0.01529 | 0.00456 - 0.02077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:11:18 | 0.401378 | 0.01537 | ETH |
CREAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01507 | 0.016112 | 0.014155 | 266.05 | 0.0003 | 1.99% |
| 1개월 | 0.0168 | 0.01694 | 0.01317 | 268.01 | -0.00143 | -8.51% |
| 3개월 | 0.00545 | 0.01999 | 0.00456 | 540.84 | 0.00992 | 182.02% |
| 6개월 | 0.01014 | 0.01999 | 0.00456 | 697.60 | 0.00523 | 51.58% |
| 1년 | 0.00945 | 0.02077 | 0.00456 | 699.74 | 0.00592 | 62.65% |
| 3년 | 0.03522 | 0.333314 | 0.003961 | 538.22 | -0.01985 | -56.36% |
| 5년 | 10.00 | 10.00 | 0.003961 | 468.74 | -9.98 | -99.85% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.01529 | 0.00035 | 2.34% | 0.01494 | 0.01589 | 0.0148 | 233.00 |
| 15 5월(5) 2024 | 0.01494 | 0.00023 | 1.56% | 0.01471 | 0.016112 | 0.01447 | 236.00 |
| 14 5월(5) 2024 | 0.01471 | -0.00061 | -3.98% | 0.015252 | 0.01546 | 0.0146 | 488.00 |
| 13 5월(5) 2024 | 0.01532 | -0.00007 | -0.45% | 0.01539 | 0.01571 | 0.01522 | 215.00 |
| 12 5월(5) 2024 | 0.01539 | 0.0001 | 0.65% | 0.01529 | 0.0159 | 0.01521 | 227.00 |
| 11 5월(5) 2024 | 0.01529 | 0.00046 | 3.10% | 0.01483 | 0.01576 | 0.014768 | 228.00 |
| 10 5월(5) 2024 | 0.01483 | -0.00024 | -1.59% | 0.01507 | 0.01528 | 0.014155 | 232.00 |
| 09 5월(5) 2024 | 0.01507 | -0.00003 | -0.20% | 0.0151 | 0.0153 | 0.0148 | 217.00 |
| 08 5월(5) 2024 | 0.0151 | 0.00000600 | 0.04% | 0.015 | 0.01544 | 0.01494 | 224.00 |
| 07 5월(5) 2024 | 0.015094 | 0.000384 | 2.61% | 0.01481 | 0.01565 | 0.014154 | 464.00 |
| 06 5월(5) 2024 | 0.01471 | -0.00019 | -1.28% | 0.0149 | 0.0151 | 0.01455 | 212.00 |
| 05 5월(5) 2024 | 0.0149 | 0.00023 | 1.57% | 0.01467 | 0.01508 | 0.01451 | 228.00 |
| 04 5월(5) 2024 | 0.01467 | -0.00006 | -0.41% | 0.01473 | 0.015105 | 0.01445 | 232.00 |
| 03 5월(5) 2024 | 0.01473 | 0.00072 | 5.14% | 0.01401 | 0.016033 | 0.013176 | 262.00 |
| 02 5월(5) 2024 | 0.01401 | 0.00023 | 1.67% | 0.01378 | 0.01425 | 0.01362 | 261.00 |
| 01 5월(5) 2024 | 0.01378 | 0.00008 | 0.58% | 0.01367 | 0.01403 | 0.01336 | 250.00 |
| 30 4월(4) 2024 | 0.0137 | 0.00037 | 2.78% | 0.01345 | 0.01442 | 0.01318 | 574.00 |
| 29 4월(4) 2024 | 0.01333 | -0.00062 | -4.44% | 0.01389 | 0.014012 | 0.01317 | 235.00 |
| 28 4월(4) 2024 | 0.01395 | 0.00 | 0.00% | 0.01395 | 0.01463 | 0.01375 | 223.00 |
| 27 4월(4) 2024 | 0.01395 | -0.00066 | -4.52% | 0.01461 | 0.014787 | 0.0139 | 244.00 |
| 26 4월(4) 2024 | 0.01461 | -0.00066 | -4.32% | 0.01527 | 0.016269 | 0.01457 | 224.00 |
| 25 4월(4) 2024 | 0.01527 | -0.00013 | -0.84% | 0.0154 | 0.01549 | 0.01457 | 211.00 |
| 24 4월(4) 2024 | 0.0154 | 0.00006 | 0.39% | 0.01534 | 0.016123 | 0.015 | 231.00 |
| 23 4월(4) 2024 | 0.01534 | -0.00001 | -0.07% | 0.015396 | 0.016721 | 0.01517 | 480.00 |
| 22 4월(4) 2024 | 0.01535 | -0.00004 | -0.26% | 0.015506 | 0.015853 | 0.01492 | 211.00 |
| 21 4월(4) 2024 | 0.01539 | -0.00007 | -0.45% | 0.01552 | 0.01612 | 0.01539 | 213.00 |
| 20 4월(4) 2024 | 0.01546 | -0.00054 | -3.38% | 0.016 | 0.016898 | 0.01538 | 218.00 |
| 19 4월(4) 2024 | 0.016 | -0.0008 | -4.76% | 0.0168 | 0.01694 | 0.01561 | 217.00 |
| 18 4월(4) 2024 | 0.0168 | 0.00124 | 7.97% | 0.01556 | 0.018389 | 0.0153 | 244.00 |
| 17 4월(4) 2024 | 0.01556 | -0.00068 | -4.19% | 0.016666 | 0.016744 | 0.01006 | 225.00 |
