CryptalDash Historical Data - CRDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CryptalDash (암호화폐:CRDUSD)
CryptalDash (암호화폐:CRDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptalDash	CRDUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.21%	0.000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000058	0.000058	0.000058	0.000032 - 0.000076

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:19:47	0.00000000	0.00006	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRD

CRDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.000061	0.000063	0.000057	0.00	-0.00000286	-4.67%
3개월	0.000044	0.000076	0.000044	0.02	0.000014	31.76%
6개월	0.000056	0.000076	0.000044	0.03	0.00000232	4.14%
1년	0.000038	0.000076	0.000032	0.02	0.000021	55.49%
3년	0.004492	0.006881	0.000025	0.56	-0.004433	-98.70%
5년	0.004492	0.006881	0.000025	0.56	-0.004433	-98.70%

CRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	0.00
11 5월(5) 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058	0.00
10 5월(5) 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	0.00
09 5월(5) 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059	0.00
08 5월(5) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000063	0.00006	0.00
07 5월(5) 2024	0.000061	-0.00000100	-1.59%	0.000061	0.000064	0.00006	0.00
06 5월(5) 2024	0.000063	0.00000038	0.61%	0.000062	0.000063	0.000062	0.00
05 5월(5) 2024	0.000062	0.00000023	0.37%	0.000062	0.000063	0.000062	0.00
04 5월(5) 2024	0.000062	0.00000200	3.35%	0.00006	0.000063	0.000059	0.00
03 5월(5) 2024	0.00006	0.00000020	0.34%	0.00006	0.00006	0.000058	0.00
02 5월(5) 2024	0.00006	-0.00000085	-1.41%	0.00006	0.00006	0.000056	0.00
01 5월(5) 2024	0.00006	-0.00000400	-6.22%	0.000064	0.000065	0.000058	0.00
30 4월(4) 2024	0.000064	-0.00000100	-1.53%	0.000061	0.000065	0.00006	0.00
29 4월(4) 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	0.00
28 4월(4) 2024	0.000065	0.00000300	4.80%	0.000063	0.000066	0.000062	0.00
27 4월(4) 2024	0.000063	-0.00000058	-0.92%	0.000063	0.000063	0.000062	0.00
26 4월(4) 2024	0.000063	0.00000045	0.72%	0.000063	0.000064	0.000061	0.00
25 4월(4) 2024	0.000063	-0.00000200	-3.11%	0.000064	0.000066	0.000062	0.00
24 4월(4) 2024	0.000064	0.00000036	0.56%	0.000064	0.000065	0.000063	0.00
23 4월(4) 2024	0.000064	0.00000100	1.59%	0.000061	0.000065	0.00006	0.00
22 4월(4) 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	0.00
21 4월(4) 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	0.00
20 4월(4) 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	0.00
19 4월(4) 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	0.00
18 4월(4) 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.000059	0.00
17 4월(4) 2024	0.000062	-0.00000033	-0.53%	0.000062	0.000062	0.00006	0.00
16 4월(4) 2024	0.000062	-0.00000100	-1.58%	0.000074	0.000074	0.000061	0.00
15 4월(4) 2024	0.000063	0.00000300	4.95%	0.00006	0.000063	0.000058	0.00
14 4월(4) 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000058	0.00
13 4월(4) 2024	0.000065	-0.00000500	-7.13%	0.00007	0.000071	0.000063	0.00

Keypath Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관