CryptalDashCRD

US$ 0.000054

0.00000034

(

0.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3144

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00006

완전히 희석된 시가총액

US$ 54,210

창세기 날짜

11/04/2018

일 범위 0.000054-0.000055

52주 범위 0.000043-0.000082

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	CRD/ETH	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	ETH	1	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.263E-5	1.58E-6	3.0020900627	5.077E-5	6.718E-5	0	CX
4	6.594E-5	-1.173E-5	-17.7888989991	5.071E-5	6.886E-5	0	CX
12	6.831E-5	-1.41E-5	-20.6411945542	5.071E-5	8.21E-5	0	CX
26	5.141E-5	2.8E-6	5.44641120405	4.313E-5	8.21E-5	0	CX
52	5.654E-5	-2.33E-6	-4.12097629996	4.313E-5	8.21E-5	0.00056515	CX
156	0.00257759	-0.00252338	-97.8968726601	2.479E-5	0.00272099	0.0288016	CX
260	0	0	0	0	0.00688062	0.08502784	CX

The CRD Network provides a technology infrastructure that pairs the power of financial technology (fintech) with the power of influencer demand, to spur the adoption of decentralized finance (DeFi) applications.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	6.718E-5	5.071E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	6.718E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	6.835E-5	6.868E-5	6.6E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5
1734997800	6.831E-5	3.0E-6	4.58	6.835E-5	6.905E-5	6.538E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5
1734393000	7.993E-5	8.8E-7	1.11	6.227E-5	8.21E-5	6.071E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5
1733788200	7.42E-5	-6.0E-6	-7.51	6.227E-5	7.881E-5	6.071E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	6.071E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	6.921E-5	5.308E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5