Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| decraft.finance | CRAFTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031794 | 0.78% | 4.09 | 0.452608 | 0.459875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.05 | 4.13 | 4.05 | 4.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:21:49 | 0.00000000 | 52.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRAFT | |||
CRAFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 31.87 | 57.11 | 1.80 | 0.84 | -27.78 | -87.16% |
| 5년 | 7.27 | 57.11 | 1.80 | 2.47 | -3.18 | -43.71% |
CRAFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 4.05 | 0.190 | 4.95% | 3.86 | 4.09 | 3.85 | 0.00 |
| 17 5월(5) 2024 | 3.86 | -0.120 | -3.11% | 3.98 | 3.99 | 3.84 | 0.00 |
| 16 5월(5) 2024 | 3.98 | 0.200 | 5.38% | 3.78 | 3.99 | 3.76 | 0.00 |
| 15 5월(5) 2024 | 3.78 | -0.090 | -2.24% | 3.87 | 3.88 | 3.75 | 0.00 |
| 14 5월(5) 2024 | 3.87 | 0.020 | 0.65% | 4.01 | 4.03 | 3.83 | 0.00 |
| 13 5월(5) 2024 | 3.84 | 0.030 | 0.69% | 3.82 | 3.87 | 3.81 | 0.00 |
| 12 5월(5) 2024 | 3.82 | 0.00 | -0.03% | 3.82 | 3.86 | 3.79 | 0.00 |
| 11 5월(5) 2024 | 3.82 | -0.160 | -4.10% | 3.97 | 4.00 | 3.78 | 0.00 |
| 10 5월(5) 2024 | 3.98 | 0.080 | 2.09% | 3.90 | 4.01 | 3.87 | 0.00 |
| 09 5월(5) 2024 | 3.90 | -0.060 | -1.50% | 3.95 | 3.98 | 3.86 | 0.00 |
| 08 5월(5) 2024 | 3.96 | -0.070 | -1.64% | 4.02 | 4.10 | 3.95 | 0.00 |
| 07 5월(5) 2024 | 4.02 | -0.090 | -2.14% | 4.01 | 4.21 | 3.96 | 0.00 |
| 06 5월(5) 2024 | 4.11 | 0.020 | 0.60% | 4.09 | 4.16 | 4.03 | 0.00 |
| 05 5월(5) 2024 | 4.09 | 0.020 | 0.37% | 4.07 | 4.15 | 4.06 | 0.00 |
| 04 5월(5) 2024 | 4.07 | 0.150 | 3.88% | 3.92 | 4.10 | 3.88 | 0.00 |
| 03 5월(5) 2024 | 3.92 | 0.010 | 0.33% | 3.90 | 3.95 | 3.80 | 0.00 |
| 02 5월(5) 2024 | 3.91 | -0.060 | -1.40% | 3.95 | 3.96 | 3.69 | 0.00 |
| 01 5월(5) 2024 | 3.96 | -0.250 | -6.02% | 4.21 | 4.26 | 3.83 | 0.00 |
| 30 4월(4) 2024 | 4.22 | -0.070 | -1.53% | 4.01 | 4.24 | 3.96 | 0.00 |
| 29 4월(4) 2024 | 4.28 | 0.020 | 0.37% | 4.27 | 4.39 | 4.26 | 0.00 |
| 28 4월(4) 2024 | 4.27 | 0.160 | 4.00% | 4.11 | 4.30 | 4.04 | 0.00 |
| 27 4월(4) 2024 | 4.10 | -0.040 | -0.91% | 4.14 | 4.15 | 4.07 | 0.00 |
| 26 4월(4) 2024 | 4.14 | 0.030 | 0.71% | 4.12 | 4.18 | 4.03 | 0.00 |
| 25 4월(4) 2024 | 4.11 | -0.110 | -2.62% | 4.23 | 4.32 | 4.07 | 0.00 |
| 24 4월(4) 2024 | 4.22 | 0.020 | 0.56% | 4.20 | 4.28 | 4.14 | 0.00 |
| 23 4월(4) 2024 | 4.20 | 0.070 | 1.69% | 4.01 | 4.24 | 3.96 | 0.00 |
| 22 4월(4) 2024 | 4.13 | -0.010 | -0.12% | 4.13 | 4.19 | 4.09 | 0.00 |
| 21 4월(4) 2024 | 4.13 | 0.110 | 2.71% | 4.01 | 4.16 | 3.96 | 0.00 |
| 20 4월(4) 2024 | 4.02 | 0.00 | 0.05% | 4.02 | 4.10 | 3.77 | 0.00 |
| 19 4월(4) 2024 | 4.02 | 0.110 | 2.83% | 3.92 | 4.06 | 3.88 | 0.00 |
