Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| covenant | COVNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005544 | -1.18% | 0.465221 | 0.440001 | 0.612246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.470324 | 0.471112 | 0.457631 | 0.470764 | 0.037316 - 0.498863 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:33:20 | 16.21 | 0.173645 | GBP |
COVNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.434219 | 0.478217 | 0.421122 | 16.21 | 0.031002 | 7.14% |
| 1개월 | 0.454526 | 0.485631 | 0.421122 | 16.21 | 0.010694 | 2.35% |
| 3개월 | 0.304382 | 0.498863 | 0.304382 | 16.21 | 0.160838 | 52.84% |
| 6개월 | 0.168473 | 0.498863 | 0.060474 | 16.21 | 0.296747 | 176.14% |
| 1년 | 0.223429 | 0.498863 | 0.037316 | 115.75 | 0.241792 | 108.22% |
| 3년 | 0.604654 | 0.808551 | 0.037316 | 373.48 | -0.139433 | -23.06% |
| 5년 | 0.604654 | 0.808551 | 0.037316 | 373.48 | -0.139433 | -23.06% |
COVNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.47009 | 0.003872 | 0.83% | 0.434219 | 0.478217 | 0.421122 | 16.00 |
| 27 5월(5) 2024 | 0.466217 | -0.005746 | -1.22% | 0.471547 | 0.472792 | 0.464662 | 0.00 |
| 26 5월(5) 2024 | 0.471963 | 0.004635 | 0.99% | 0.466675 | 0.473475 | 0.466404 | 0.00 |
| 25 5월(5) 2024 | 0.467328 | 0.004134 | 0.89% | 0.462387 | 0.470649 | 0.455268 | 0.00 |
| 24 5월(5) 2024 | 0.463194 | -0.007362 | -1.56% | 0.471227 | 0.476018 | 0.455631 | 0.00 |
| 23 5월(5) 2024 | 0.470556 | -0.008449 | -1.76% | 0.478094 | 0.479138 | 0.470062 | 0.00 |
| 22 5월(5) 2024 | 0.479005 | -0.006442 | -1.33% | 0.484504 | 0.488121 | 0.471645 | 0.00 |
| 21 5월(5) 2024 | 0.485447 | 0.03346 | 7.40% | 0.434219 | 0.485631 | 0.421122 | 16.00 |
| 20 5월(5) 2024 | 0.451987 | -0.005322 | -1.16% | 0.45718 | 0.461796 | 0.449913 | 0.00 |
| 19 5월(5) 2024 | 0.457309 | 0.000263 | 0.06% | 0.457109 | 0.460035 | 0.454846 | 0.00 |
| 18 5월(5) 2024 | 0.457046 | 0.010298 | 2.31% | 0.446628 | 0.460256 | 0.446016 | 0.00 |
| 17 5월(5) 2024 | 0.446747 | -0.00587 | -1.30% | 0.452863 | 0.455195 | 0.442508 | 0.00 |
| 16 5월(5) 2024 | 0.452617 | 0.028904 | 6.82% | 0.424174 | 0.454068 | 0.422334 | 0.00 |
| 15 5월(5) 2024 | 0.423713 | -0.010345 | -2.38% | 0.434219 | 0.435345 | 0.420521 | 0.00 |
| 14 5월(5) 2024 | 0.434058 | 0.008446 | 1.98% | 0.454526 | 0.459951 | 0.426212 | 16.00 |
| 13 5월(5) 2024 | 0.425612 | 0.004394 | 1.04% | 0.421591 | 0.42791 | 0.420073 | 0.00 |
| 12 5월(5) 2024 | 0.421217 | -0.000988 | -0.23% | 0.421012 | 0.425215 | 0.419002 | 0.00 |
| 11 5월(5) 2024 | 0.422205 | -0.014339 | -3.28% | 0.435652 | 0.43843 | 0.417219 | 0.00 |
| 10 5월(5) 2024 | 0.436544 | 0.01245 | 2.94% | 0.425052 | 0.438307 | 0.421944 | 0.00 |
| 09 5월(5) 2024 | 0.424093 | -0.009454 | -2.18% | 0.432593 | 0.436951 | 0.422423 | 0.00 |
| 08 5월(5) 2024 | 0.433547 | -0.00253 | -0.58% | 0.436619 | 0.445191 | 0.432171 | 0.00 |
| 07 5월(5) 2024 | 0.436077 | -0.006711 | -1.52% | 0.454526 | 0.472127 | 0.433881 | 16.00 |
| 06 5월(5) 2024 | 0.442788 | 0.001583 | 0.36% | 0.442246 | 0.446172 | 0.435361 | 0.00 |
| 05 5월(5) 2024 | 0.441204 | 0.005873 | 1.35% | 0.434609 | 0.444755 | 0.432935 | 0.00 |
| 04 5월(5) 2024 | 0.435331 | 0.02628 | 6.42% | 0.408815 | 0.438028 | 0.406797 | 0.00 |
| 03 5월(5) 2024 | 0.409051 | 0.004968 | 1.23% | 0.40389 | 0.412827 | 0.394742 | 0.00 |
| 02 5월(5) 2024 | 0.404083 | -0.016634 | -3.95% | 0.420888 | 0.421767 | 0.39292 | 0.00 |
| 01 5월(5) 2024 | 0.420717 | -0.01991 | -4.52% | 0.440751 | 0.446668 | 0.411363 | 0.00 |
| 30 4월(4) 2024 | 0.440627 | 0.004125 | 0.94% | 0.454526 | 0.472127 | 0.428668 | 16.00 |
| 29 4월(4) 2024 | 0.436502 | -0.000381 | -0.09% | 0.43609 | 0.442839 | 0.434894 | 0.00 |
| 28 4월(4) 2024 | 0.436883 | -0.005731 | -1.29% | 0.442592 | 0.443444 | 0.433968 | 0.00 |
