Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
covenant | COVNEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002631 | 0.48% | 0.548375 | 0.518647 | 0.721679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.545744 | 0.550363 | 0.545198 | 0.545744 | 0.043999 - 0.581332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:56:54 | 16.21 | 0.251344 | EUR |
COVNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.503257 | 0.563108 | 0.502494 | 16.21 | 0.045117 | 8.97% |
1개월 | 0.49507 | 0.568319 | 0.204273 | 16.21 | 0.053305 | 10.77% |
3개월 | 0.49507 | 0.581332 | 0.204273 | 16.21 | 0.053305 | 10.77% |
6개월 | 0.244449 | 0.581332 | 0.06118 | 16.21 | 0.303925 | 124.33% |
1년 | 0.264031 | 0.581332 | 0.043999 | 115.75 | 0.284344 | 107.69% |
3년 | 0.680635 | 0.923026 | 0.043999 | 374.31 | -0.13226 | -19.43% |
5년 | 0.680635 | 0.923026 | 0.043999 | 374.31 | -0.13226 | -19.43% |
COVNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.546226 | -0.007484 | -1.35% | 0.553534 | 0.554004 | 0.537816 | 0.00 |
28 5월(5) 2024 | 0.55371 | 0.005977 | 1.09% | 0.503257 | 0.563108 | 0.502494 | 16.00 |
27 5월(5) 2024 | 0.547733 | -0.005837 | -1.05% | 0.553927 | 0.555539 | 0.545767 | 0.00 |
26 5월(5) 2024 | 0.55357 | 0.005118 | 0.93% | 0.548125 | 0.556548 | 0.548125 | 0.00 |
25 5월(5) 2024 | 0.548452 | 0.004948 | 0.91% | 0.543092 | 0.553123 | 0.534224 | 0.00 |
24 5월(5) 2024 | 0.543504 | -0.009576 | -1.73% | 0.554609 | 0.559372 | 0.533906 | 0.00 |
23 5월(5) 2024 | 0.55308 | -0.005325 | -0.95% | 0.55804 | 0.564099 | 0.552479 | 0.00 |
22 5월(5) 2024 | 0.558405 | -0.009221 | -1.62% | 0.567353 | 0.571535 | 0.547595 | 0.00 |
21 5월(5) 2024 | 0.567626 | 0.039763 | 7.53% | 0.503257 | 0.568319 | 0.204273 | 16.00 |
20 5월(5) 2024 | 0.527862 | -0.006696 | -1.25% | 0.533769 | 0.539468 | 0.526027 | 0.00 |
19 5월(5) 2024 | 0.534558 | 0.00049 | 0.09% | 0.5343 | 0.537646 | 0.532081 | 0.00 |
18 5월(5) 2024 | 0.534068 | 0.013292 | 2.55% | 0.520971 | 0.537332 | 0.52025 | 0.00 |
17 5월(5) 2024 | 0.520776 | -0.006696 | -1.27% | 0.528058 | 0.53046 | 0.511556 | 0.00 |
16 5월(5) 2024 | 0.527473 | 0.033687 | 6.82% | 0.493987 | 0.52838 | 0.491971 | 0.00 |
15 5월(5) 2024 | 0.493786 | -0.011382 | -2.25% | 0.505164 | 0.506919 | 0.489862 | 0.00 |
14 5월(5) 2024 | 0.505168 | 0.009905 | 2.00% | 0.503257 | 0.508945 | 0.204273 | 16.00 |
13 5월(5) 2024 | 0.495262 | 0.00555 | 1.13% | 0.490115 | 0.497474 | 0.488861 | 0.00 |
12 5월(5) 2024 | 0.489713 | -0.001824 | -0.37% | 0.49032 | 0.494935 | 0.487904 | 0.00 |
11 5월(5) 2024 | 0.491537 | -0.015327 | -3.02% | 0.507212 | 0.510394 | 0.485385 | 0.00 |
10 5월(5) 2024 | 0.506864 | 0.014523 | 2.95% | 0.493722 | 0.509236 | 0.490363 | 0.00 |
09 5월(5) 2024 | 0.492341 | -0.011149 | -2.21% | 0.503257 | 0.508175 | 0.49127 | 0.00 |
08 5월(5) 2024 | 0.503489 | -0.005352 | -1.05% | 0.509236 | 0.518474 | 0.502514 | 0.00 |
07 5월(5) 2024 | 0.508841 | -0.006934 | -1.34% | 0.49507 | 0.525579 | 0.488231 | 16.00 |
06 5월(5) 2024 | 0.515775 | 0.001203 | 0.23% | 0.515573 | 0.519684 | 0.507275 | 0.00 |
05 5월(5) 2024 | 0.514572 | 0.007274 | 1.43% | 0.507085 | 0.518652 | 0.504903 | 0.00 |
04 5월(5) 2024 | 0.507298 | 0.029208 | 6.11% | 0.477978 | 0.510605 | 0.475472 | 0.00 |
03 5월(5) 2024 | 0.47809 | 0.00546 | 1.16% | 0.472537 | 0.481687 | 0.461343 | 0.00 |
02 5월(5) 2024 | 0.47263 | -0.022324 | -4.51% | 0.492857 | 0.493809 | 0.46039 | 0.00 |
01 5월(5) 2024 | 0.494953 | -0.021326 | -4.13% | 0.516073 | 0.523036 | 0.481402 | 0.00 |
30 4월(4) 2024 | 0.51628 | 0.005955 | 1.17% | 0.49507 | 0.518833 | 0.204273 | 16.00 |
29 4월(4) 2024 | 0.510325 | -0.004208 | -0.82% | 0.515154 | 0.521328 | 0.509138 | 0.00 |
28 4월(4) 2024 | 0.514533 | -0.002935 | -0.57% | 0.517065 | 0.517624 | 0.507439 | 0.00 |