ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
다우존스 지수
38,852.86
-0.55%
Bitcoin
68,331.96
0.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. covenant (암호화폐:COVNBTC)

  6. covenant (암호화폐:COVNBTC) 과거

COVNBTC covenant

0.00000867
0.00 (0.00%)
23:16:22 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
covenant COVNBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000867 0.00000820 0.00001141
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000867 0.00000189 - 0.00001037
Exchange Last Trade Size Trade Price Currency
BTRX 09:55:40 16.21 0.00000867 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COVN COVNEUR COVNGBP COVNUSD

COVNBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000009190.000009190.0000086716.21-0.00000052-5.66%
1개월0.000009190.000009190.0000086716.21-0.00000052-5.66%
3개월0.000009190.000009190.0000086716.21-0.00000052-5.66%
6개월0.000000000.000009190.0000000016.210.000000000.00%
1년0.000010370.000010370.00000189114.96-0.00000170-16.39%
3년0.000031850.000038530.00000189372.90-0.00002318-72.78%
5년0.000031850.000038530.00000189372.90-0.00002318-72.78%

COVNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000919 0.00000919 0.00000867 16.00
27 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000919 0.00000919 0.00000867 16.00
20 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000919 0.00000919 0.00000867 16.00
13 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000919 0.00000919 0.00000867 16.00
06 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00000867 0.00000000 0.00% 0.00000919 0.00000919 0.00000867 16.00
29 4월(4) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00000867 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
COVNBTC
covenant
AMEX
HKN
NASDAQ
TBSI
LSE
IDEA
Ideagen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유