Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | 암호화폐 | 38,998,721 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00103 | -4.48% | 0.02194 | 0.02195 | 0.02201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02281 | 0.02314 | 0.02181 | 0.02297 | 0.00618 - 0.070 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:12:07 | 1,192.00 | 0.02194 | USD |
COVALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02492 | 0.0275 | 0.02164 | 34,117,111.29 | -0.00298 | -11.96% |
| 1개월 | 0.02404 | 0.02983 | 0.02011 | 35,175,452.71 | -0.0021 | -8.74% |
| 3개월 | 0.01147 | 0.070 | 0.0108 | 102,988,856.11 | 0.01047 | 91.28% |
| 6개월 | 0.00831 | 0.070 | 0.00772 | 60,094,779.73 | 0.01363 | 164.02% |
| 1년 | 0.0094 | 0.070 | 0.00618 | 37,107,933.46 | 0.01254 | 133.40% |
| 3년 | 0.13875 | 0.18977 | 0.00618 | 38,955,976.56 | -0.11681 | -84.19% |
| 5년 | 0.001801 | 0.18977 | 0.000265 | 38,569,012.65 | 0.020139 | 1,118.39% |
COVALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.023 | -0.00177 | -7.15% | 0.02502 | 0.0254 | 0.0228 | 19,365,101.00 |
| 13 5월(5) 2024 | 0.02477 | 0.00065 | 2.69% | 0.02444 | 0.02647 | 0.0236 | 36,648,167.00 |
| 12 5월(5) 2024 | 0.02412 | 0.00219 | 9.99% | 0.02195 | 0.0275 | 0.0218 | 117,787,841.00 |
| 11 5월(5) 2024 | 0.02193 | -0.00046 | -2.05% | 0.02238 | 0.02325 | 0.02164 | 13,971,561.00 |
| 10 5월(5) 2024 | 0.02239 | -0.00009 | -0.40% | 0.02246 | 0.02273 | 0.02187 | 12,189,091.00 |
| 09 5월(5) 2024 | 0.02248 | -0.001 | -4.26% | 0.02346 | 0.02365 | 0.02216 | 15,930,143.00 |
| 08 5월(5) 2024 | 0.02348 | -0.00146 | -5.85% | 0.02492 | 0.02529 | 0.02298 | 22,927,875.00 |
| 07 5월(5) 2024 | 0.02494 | -0.00163 | -6.13% | 0.02658 | 0.02733 | 0.02491 | 18,407,258.00 |
| 06 5월(5) 2024 | 0.02657 | 0.00116 | 4.57% | 0.02543 | 0.02697 | 0.02512 | 43,384,835.00 |
| 05 5월(5) 2024 | 0.02541 | -0.00146 | -5.43% | 0.02687 | 0.02948 | 0.02497 | 118,521,849.00 |
| 04 5월(5) 2024 | 0.02687 | 0.00551 | 25.80% | 0.02134 | 0.02983 | 0.02123 | 130,726,952.00 |
| 03 5월(5) 2024 | 0.02136 | 0.00044 | 2.10% | 0.02101 | 0.02167 | 0.02023 | 7,101,055.00 |
| 02 5월(5) 2024 | 0.02092 | -0.00018 | -0.85% | 0.021 | 0.02179 | 0.02016 | 19,538,892.00 |
| 01 5월(5) 2024 | 0.0211 | -0.00096 | -4.35% | 0.022 | 0.02234 | 0.02011 | 28,123,570.00 |
| 30 4월(4) 2024 | 0.02206 | -0.00074 | -3.25% | 0.02502 | 0.0254 | 0.02178 | 22,197,222.00 |
| 29 4월(4) 2024 | 0.0228 | -0.00121 | -5.04% | 0.02384 | 0.02412 | 0.0227 | 10,060,883.00 |
| 28 4월(4) 2024 | 0.02401 | 0.00048 | 2.04% | 0.02354 | 0.02409 | 0.02262 | 10,903,013.00 |
| 27 4월(4) 2024 | 0.02353 | -0.00016 | -0.68% | 0.02376 | 0.02447 | 0.02326 | 11,075,417.00 |
| 26 4월(4) 2024 | 0.02369 | 0.00067 | 2.91% | 0.02299 | 0.02438 | 0.02252 | 16,447,705.00 |
| 25 4월(4) 2024 | 0.02302 | -0.00181 | -7.29% | 0.02484 | 0.02544 | 0.02283 | 19,892,896.00 |
| 24 4월(4) 2024 | 0.02483 | -0.00069 | -2.70% | 0.02565 | 0.02586 | 0.0245 | 18,163,724.00 |
| 23 4월(4) 2024 | 0.02552 | 0.00061 | 2.45% | 0.02502 | 0.0264 | 0.02494 | 11,864,852.00 |
| 22 4월(4) 2024 | 0.02491 | -0.00096 | -3.71% | 0.02569 | 0.02628 | 0.02457 | 20,892,169.00 |
| 21 4월(4) 2024 | 0.02587 | 0.00042 | 1.65% | 0.02538 | 0.0284 | 0.0243 | 73,545,284.00 |
| 20 4월(4) 2024 | 0.02545 | 0.00199 | 8.48% | 0.02325 | 0.0286 | 0.02165 | 91,951,635.00 |
| 19 4월(4) 2024 | 0.02346 | 0.00081 | 3.58% | 0.0228 | 0.0236 | 0.022 | 21,048,591.00 |
| 18 4월(4) 2024 | 0.02265 | -0.0006 | -2.58% | 0.02325 | 0.02354 | 0.02236 | 22,720,704.00 |
| 17 4월(4) 2024 | 0.02325 | -0.00117 | -4.79% | 0.02404 | 0.02493 | 0.02252 | 29,524,391.00 |
| 16 4월(4) 2024 | 0.02442 | -0.00028 | -1.13% | 0.02463 | 0.02568 | 0.02312 | 26,838,903.00 |
| 15 4월(4) 2024 | 0.0247 | 0.00068 | 2.83% | 0.02423 | 0.02475 | 0.02215 | 22,375,641.00 |
| 14 4월(4) 2024 | 0.02402 | -0.00381 | -13.69% | 0.02803 | 0.02846 | 0.021 | 57,585,062.00 |
