CoupitCOUP

US$ 0.008316

-0.000176

(

-2.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4032

NEO

토큰

채굴 불가

지갑

매수

US$ 0.001039

교환

매도

US$ 0.25883

마지막 거래 시간

16:41:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000304

완전히 희석된 시가총액

US$ 8,315,810

창세기 날짜

14/06/2018

일 범위 0.008261-0.008518

52주 범위 0.003083-0.008664

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	COUP/BTC	https://exchange.latoken.com/exchange/COUP-BTC	BTC	1	https://exchange.latoken.com/exchange/COUP-BTC	0	8 시간s 전
9.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	COUP/ETH	https://exchange.latoken.com/exchange/COUP-ETH	ETH	2	https://exchange.latoken.com/exchange/COUP-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00774781	0.000568	7.33110388613	0.00766288	0.00866421	CX
4	0.00738728	0.00092853	12.5693083246	0.00696792	0.00866421	CX
12	0.00514149	0.00317432	61.7393012531	0.00471124	0.00866421	CX
26	0.00531887	0.00299694	56.3454267542	0.00397376	0.00866421	CX
52	0.0033009	0.00501491	151.92553546	0.00308262	0.00866421	CX
156	0.00369184	0.00462397	125.248385629	0.00124079	0.00866421	CX
260	0.00052892	0.00778689	1472.22453301	0.00033677	0.00866421	CX

Coupit is a NEP-5 token built on the NEO blockchain and designed as a marketing and incentive platform for businesses and users.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397
1734393000	0.00847635	0.00010389	1.24	0.00789106	0.00861955	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00817615	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698
1732578600	0.007428	-0.000389	-4.98	0.0070783	0.00790979	0.00696792
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941
1730764200	0.00541273	-9.6E-5	-1.74	0.00538607	0.0055363	0.00528798
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00486001	0.00551876	0.00483709
1729209000	0.00538503	-2.7E-5	-0.50	0.00486001	0.00539554	0.00483709
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00486001	0.00531824	0.00483709
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00515379	0.00483709
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00526632	0.00529621	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00493889	0.00510943	0.0047879
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995