Coupit Historical Data - COUPEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Coupit (암호화폐:COUPEUR)
Coupit (암호화폐:COUPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Coupit	COUPEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000233	0.05%	0.005152	0.000644	0.160357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005149	0.005166	0.005101	0.00515	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:41:53	0.00000000	0.000269	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COUP	COUPUSD	COUPGBP	COUPBTC

COUPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COUPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.005153	-0.000085	-1.62%	0.005235	0.005274	0.005053	0.00
21 5월(5) 2024	0.005238	0.000367	7.53%	0.004644	0.005244	0.001885	0.00
20 5월(5) 2024	0.004871	-0.000062	-1.26%	0.004925	0.004978	0.004854	0.00
19 5월(5) 2024	0.004932	0.00000500	0.10%	0.00493	0.004961	0.00491	0.00
18 5월(5) 2024	0.004928	0.000123	2.55%	0.004807	0.004958	0.0048	0.00
17 5월(5) 2024	0.004805	-0.000062	-1.27%	0.004873	0.004895	0.00472	0.00
16 5월(5) 2024	0.004867	0.000311	6.82%	0.004558	0.004875	0.00454	0.00
15 5월(5) 2024	0.004556	-0.000105	-2.25%	0.004661	0.004677	0.00452	0.00
14 5월(5) 2024	0.004661	0.000091	1.99%	0.004644	0.004696	0.001885	0.00
13 5월(5) 2024	0.00457	0.000051	1.13%	0.004522	0.00459	0.004511	0.00
12 5월(5) 2024	0.004519	-0.000017	-0.37%	0.004524	0.004567	0.004502	0.00
11 5월(5) 2024	0.004536	-0.000141	-3.01%	0.00468	0.00471	0.004479	0.00
10 5월(5) 2024	0.004677	0.000134	2.95%	0.004556	0.004699	0.004525	0.00
09 5월(5) 2024	0.004543	-0.000103	-2.22%	0.004644	0.004689	0.004533	0.00
08 5월(5) 2024	0.004646	-0.000049	-1.04%	0.004699	0.004784	0.004637	0.00
07 5월(5) 2024	0.004695	-0.000064	-1.34%	0.004762	0.004918	0.004523	0.00
06 5월(5) 2024	0.004759	0.000011	0.23%	0.004757	0.004795	0.004681	0.00
05 5월(5) 2024	0.004748	0.000067	1.43%	0.004679	0.004786	0.004659	0.00
04 5월(5) 2024	0.004681	0.00027	6.11%	0.00441	0.004711	0.004387	0.00
03 5월(5) 2024	0.004411	0.00005	1.15%	0.00436	0.004445	0.004257	0.00
02 5월(5) 2024	0.004361	-0.000206	-4.51%	0.004548	0.004556	0.004248	0.00
01 5월(5) 2024	0.004567	-0.000197	-4.14%	0.004762	0.004826	0.004442	0.00
30 4월(4) 2024	0.004764	0.000055	1.17%	0.004762	0.004918	0.001885	0.00
29 4월(4) 2024	0.004709	-0.000039	-0.82%	0.004753	0.00481	0.004698	0.00
28 4월(4) 2024	0.004748	-0.000027	-0.57%	0.004771	0.004776	0.004682	0.00
27 4월(4) 2024	0.004775	-0.000036	-0.75%	0.004813	0.004839	0.004744	0.00
26 4월(4) 2024	0.004811	0.00000100	0.02%	0.004808	0.004867	0.004701	0.00
25 4월(4) 2024	0.00481	-0.000153	-3.08%	0.004976	0.005014	0.004757	0.00
24 4월(4) 2024	0.004963	-0.00006	-1.19%	0.005016	0.005043	0.004937	0.00
23 4월(4) 2024	0.005022	0.000135	2.76%	0.004762	0.005048	0.001885	0.00
22 4월(4) 2024	0.004888	0.00000500	0.10%	0.00487	0.004944	0.004832	0.00
21 4월(4) 2024	0.004882	0.000068	1.41%	0.004786	0.004919	0.004747	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관