Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosplayToken | COTKUSD | 암호화폐 | 987,080,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000753 | -1.42% | 0.052244 | 0.049373 | 0.052818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052996 | 0.053228 | 0.051786 | 0.052996 | 0.01307 - 0.041816 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:10:35 | 120.00 | 0.043041 | USD |
COTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.014008 | 0.041816 | 0.01307 | 27,943.72 | 0.038236 | 272.95% |
| 3년 | 0.081996 | 1.63 | 0.004243 | 23,321.64 | -0.029752 | -36.28% |
| 5년 | 0.100473 | 1.63 | 0.004243 | 26,857.75 | -0.048229 | -48.00% |
COTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.053184 | -0.002185 | -3.95% | 0.055171 | 0.055222 | 0.051429 | 0.00 |
| 01 5월(5) 2024 | 0.055369 | -0.002721 | -4.68% | 0.058092 | 0.058858 | 0.053779 | 0.00 |
| 30 4월(4) 2024 | 0.05809 | 0.00076 | 1.33% | 0.049504 | 0.058411 | 0.049419 | 0.00 |
| 29 4월(4) 2024 | 0.05733 | -0.00042 | -0.73% | 0.057704 | 0.058486 | 0.057114 | 0.00 |
| 28 4월(4) 2024 | 0.057749 | -0.000305 | -0.53% | 0.05801 | 0.058146 | 0.056879 | 0.00 |
| 27 4월(4) 2024 | 0.058054 | -0.000626 | -1.07% | 0.058681 | 0.058942 | 0.057649 | 0.00 |
| 26 4월(4) 2024 | 0.058681 | 0.000259 | 0.44% | 0.058487 | 0.059386 | 0.057145 | 0.00 |
| 25 4월(4) 2024 | 0.058422 | -0.001987 | -3.29% | 0.060434 | 0.061039 | 0.057846 | 0.00 |
| 24 4월(4) 2024 | 0.060409 | -0.000444 | -0.73% | 0.060789 | 0.061148 | 0.05994 | 0.00 |
| 23 4월(4) 2024 | 0.060853 | 0.001713 | 2.90% | 0.049504 | 0.061197 | 0.049419 | 0.00 |
| 22 4월(4) 2024 | 0.059141 | 0.00007 | 0.12% | 0.05895 | 0.059776 | 0.05849 | 0.00 |
| 21 4월(4) 2024 | 0.059071 | 0.000786 | 1.35% | 0.058081 | 0.059556 | 0.057561 | 0.00 |
| 20 4월(4) 2024 | 0.058285 | 0.000487 | 0.84% | 0.057679 | 0.059602 | 0.054238 | 0.00 |
| 19 4월(4) 2024 | 0.057798 | 0.001993 | 3.57% | 0.055768 | 0.05836 | 0.055372 | 0.00 |
| 18 4월(4) 2024 | 0.055805 | -0.002181 | -3.76% | 0.058098 | 0.058657 | 0.054478 | 0.00 |
| 17 4월(4) 2024 | 0.057986 | 0.000256 | 0.44% | 0.057716 | 0.058497 | 0.056169 | 0.00 |
| 16 4월(4) 2024 | 0.057729 | -0.002141 | -3.58% | 0.049504 | 0.06083 | 0.049419 | 0.00 |
| 15 4월(4) 2024 | 0.059871 | 0.001188 | 2.03% | 0.058531 | 0.059922 | 0.056574 | 0.00 |
| 14 4월(4) 2024 | 0.058682 | -0.002405 | -3.94% | 0.061057 | 0.06183 | 0.056058 | 0.00 |
| 13 4월(4) 2024 | 0.061087 | -0.002677 | -4.20% | 0.063708 | 0.064788 | 0.060085 | 0.00 |
| 12 4월(4) 2024 | 0.063764 | -0.000443 | -0.69% | 0.064209 | 0.064845 | 0.063307 | 0.00 |
| 11 4월(4) 2024 | 0.064207 | 0.001255 | 1.99% | 0.062895 | 0.064691 | 0.061464 | 0.00 |
| 10 4월(4) 2024 | 0.062952 | -0.002304 | -3.53% | 0.065162 | 0.065289 | 0.062134 | 0.00 |
| 09 4월(4) 2024 | 0.065256 | 0.00207 | 3.28% | 0.049504 | 0.06614 | 0.049419 | 0.00 |
| 08 4월(4) 2024 | 0.063186 | 0.000436 | 0.69% | 0.062704 | 0.063932 | 0.062703 | 0.00 |
| 07 4월(4) 2024 | 0.06275 | 0.000877 | 1.42% | 0.061674 | 0.063329 | 0.061425 | 0.00 |
| 06 4월(4) 2024 | 0.061872 | -0.000422 | -0.68% | 0.062357 | 0.062531 | 0.060074 | 0.00 |
| 05 4월(4) 2024 | 0.062294 | 0.002106 | 3.50% | 0.060125 | 0.063065 | 0.059254 | 0.00 |
| 04 4월(4) 2024 | 0.060188 | 0.00061 | 1.02% | 0.059603 | 0.060907 | 0.058782 | 0.00 |
| 03 4월(4) 2024 | 0.059578 | -0.004007 | -6.30% | 0.063391 | 0.063391 | 0.058772 | 0.00 |
