Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosplayToken | COTKGBP | 암호화폐 | 1,061,685,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001866 | 4.35% | 0.044802 | 0.04234 | 0.045294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042909 | 0.04493 | 0.042697 | 0.042936 | 0.010261 - 0.025577 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:56:32 | 120.00 | 0.015054 | GBP |
COTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011487 | 0.025577 | 0.010261 | 27,009.09 | 0.033315 | 290.02% |
| 3년 | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.004055 | 9.95% |
| 5년 | 0.040747 | 0.066713 | 0.010261 | 12,051.81 | 0.004055 | 9.95% |
COTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.042934 | 0.000521 | 1.23% | 0.042392 | 0.04333 | 0.041432 | 0.00 |
| 02 5월(5) 2024 | 0.042412 | -0.001746 | -3.95% | 0.044176 | 0.044269 | 0.041241 | 0.00 |
| 01 5월(5) 2024 | 0.044158 | -0.00209 | -4.52% | 0.046261 | 0.046882 | 0.043177 | 0.00 |
| 30 4월(4) 2024 | 0.046248 | 0.000433 | 0.94% | 0.047707 | 0.049554 | 0.044993 | 0.00 |
| 29 4월(4) 2024 | 0.045815 | -0.00004 | -0.09% | 0.045772 | 0.04648 | 0.045646 | 0.00 |
| 28 4월(4) 2024 | 0.045855 | -0.000601 | -1.29% | 0.046454 | 0.046544 | 0.045549 | 0.00 |
| 27 4월(4) 2024 | 0.046457 | -0.000449 | -0.96% | 0.046916 | 0.047136 | 0.046174 | 0.00 |
| 26 4월(4) 2024 | 0.046906 | -0.000034 | -0.07% | 0.046963 | 0.047447 | 0.045856 | 0.00 |
| 25 4월(4) 2024 | 0.04694 | -0.001584 | -3.26% | 0.04868 | 0.048991 | 0.046495 | 0.00 |
| 24 4월(4) 2024 | 0.048524 | -0.000773 | -1.57% | 0.049218 | 0.049482 | 0.048291 | 0.00 |
| 23 4월(4) 2024 | 0.049297 | 0.001512 | 3.16% | 0.047707 | 0.049925 | 0.046114 | 0.00 |
| 22 4월(4) 2024 | 0.047785 | -0.00001 | -0.02% | 0.047796 | 0.04839 | 0.047371 | 0.00 |
| 21 4월(4) 2024 | 0.047795 | 0.000649 | 1.38% | 0.047026 | 0.048186 | 0.046579 | 0.00 |
| 20 4월(4) 2024 | 0.047146 | 0.000654 | 1.41% | 0.04636 | 0.04787 | 0.044 | 0.00 |
| 19 4월(4) 2024 | 0.046492 | 0.001648 | 3.68% | 0.044914 | 0.046844 | 0.044388 | 0.00 |
| 18 4월(4) 2024 | 0.044844 | -0.001815 | -3.89% | 0.046673 | 0.047199 | 0.043775 | 0.00 |
| 17 4월(4) 2024 | 0.046659 | 0.000297 | 0.64% | 0.04635 | 0.047043 | 0.045244 | 0.00 |
| 16 4월(4) 2024 | 0.046363 | -0.001778 | -3.69% | 0.047707 | 0.048749 | 0.045789 | 0.00 |
| 15 4월(4) 2024 | 0.048141 | 0.000149 | 0.31% | 0.047707 | 0.048326 | 0.046114 | 0.00 |
| 14 4월(4) 2024 | 0.047992 | -0.001315 | -2.67% | 0.049307 | 0.049899 | 0.045654 | 0.00 |
| 13 4월(4) 2024 | 0.049308 | -0.001485 | -2.92% | 0.050896 | 0.051752 | 0.048359 | 0.00 |
| 12 4월(4) 2024 | 0.050792 | -0.000374 | -0.73% | 0.051132 | 0.051643 | 0.050526 | 0.00 |
| 11 4월(4) 2024 | 0.051166 | 0.001531 | 3.08% | 0.049637 | 0.051543 | 0.048865 | 0.00 |
| 10 4월(4) 2024 | 0.049635 | -0.001774 | -3.45% | 0.051357 | 0.051393 | 0.049083 | 0.00 |
| 09 4월(4) 2024 | 0.051409 | 0.001625 | 3.26% | 0.047529 | 0.05236 | 0.046842 | 0.00 |
| 08 4월(4) 2024 | 0.049784 | 0.000362 | 0.73% | 0.049364 | 0.050273 | 0.049354 | 0.00 |
| 07 4월(4) 2024 | 0.049422 | 0.000632 | 1.29% | 0.048653 | 0.049934 | 0.048488 | 0.00 |
| 06 4월(4) 2024 | 0.048791 | -0.000454 | -0.92% | 0.049247 | 0.049439 | 0.047777 | 0.00 |
| 05 4월(4) 2024 | 0.049245 | 0.001671 | 3.51% | 0.047529 | 0.049701 | 0.046842 | 0.00 |
| 04 4월(4) 2024 | 0.047574 | 0.000172 | 0.36% | 0.047396 | 0.048243 | 0.046821 | 0.00 |
