Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CosplayToken | COTKETH | 암호화폐 | 1,065,073,979 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000384 - 0.000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:09:31 | 12.00 | 0.00001 | ETH |
COTKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00002 | 0.000038 | 0.000016 | 0.04 | -0.00000210 | -10.76% |
3개월 | 0.000016 | 0.000038 | 0.000016 | 0.05 | 0.00000192 | 12.39% |
6개월 | 0.000016 | 0.000049 | 0.000016 | 0.07 | 0.00000140 | 8.74% |
1년 | 0.000015 | 0.000049 | 0.00000384 | 333.02 | 0.00000206 | 13.41% |
3년 | 0.00000250 | 0.009 | 0.00000023 | 22,695.91 | 0.000015 | 596.80% |
5년 | 0.000255 | 0.009 | 0.00000023 | 40,256.68 | -0.000238 | -93.17% |
COTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
14 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
12 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
11 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
10 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
09 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
08 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
07 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
05 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
04 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
03 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
02 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
01 5월(5) 2024 | 0.000017 | 0.00000100 | 6.21% | 0.000016 | 0.000038 | 0.000016 | 0.00 |
30 4월(4) 2024 | 0.000016 | 0.00000019 | 1.19% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
29 4월(4) 2024 | 0.000016 | -0.00000007 | -0.44% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
28 4월(4) 2024 | 0.000016 | -0.00000200 | -10.85% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
27 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
26 4월(4) 2024 | 0.000018 | -0.00000087 | -4.51% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
25 4월(4) 2024 | 0.000019 | -0.00000022 | -1.13% | 0.00002 | 0.000021 | 0.000016 | 0.00 |
24 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
23 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
21 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
20 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
19 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
18 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
17 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
16 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
14 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |