Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIKRW | 암호화폐 | 223,520,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -1.95% | 201.00 | 200.00 | 202.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 206.00 | 197.00 | 205.00 | 48.94 - 379.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:45:21 | 3,218.33 | 201.00 | KRW |
COTIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 151.00 | 207.00 | 150.00 | 379,947.19 | 50.00 | 33.11% |
| 1개월 | 188.00 | 207.00 | 55.78 | 220,434.76 | 13.00 | 6.91% |
| 3개월 | 307.00 | 376.00 | 55.78 | 332,050.44 | -106.00 | -34.53% |
| 6개월 | 59.87 | 379.00 | 55.78 | 495,682.36 | 141.13 | 235.73% |
| 1년 | 91.14 | 379.00 | 48.94 | 476,899.77 | 109.86 | 120.54% |
| 3년 | 278.50 | 411.50 | 48.94 | 453,711.54 | -77.50 | -27.83% |
| 5년 | 278.50 | 411.50 | 48.94 | 453,711.54 | -77.50 | -27.83% |
COTIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 204.00 | 9.00 | 4.62% | 196.00 | 207.00 | 185.00 | 565,318.00 |
| 21 5월(5) 2024 | 195.00 | 18.00 | 10.17% | 177.00 | 196.00 | 174.00 | 250,539.00 |
| 20 5월(5) 2024 | 177.00 | -11.00 | -5.85% | 188.00 | 195.00 | 177.00 | 676,767.00 |
| 19 5월(5) 2024 | 188.00 | 16.00 | 9.30% | 172.00 | 189.00 | 168.00 | 456,543.00 |
| 18 5월(5) 2024 | 172.00 | 9.00 | 5.52% | 163.00 | 174.00 | 161.00 | 232,856.00 |
| 17 5월(5) 2024 | 163.00 | -4.00 | -2.40% | 167.00 | 169.00 | 160.00 | 165,720.00 |
| 16 5월(5) 2024 | 167.00 | 16.00 | 10.60% | 151.00 | 167.00 | 150.00 | 311,882.00 |
| 15 5월(5) 2024 | 151.00 | -4.00 | -2.58% | 155.00 | 157.00 | 151.00 | 193,280.00 |
| 14 5월(5) 2024 | 155.00 | -6.00 | -3.73% | 161.00 | 163.00 | 152.00 | 57,225.00 |
| 13 5월(5) 2024 | 161.00 | -2.00 | -1.23% | 163.00 | 165.00 | 161.00 | 56,059.00 |
| 12 5월(5) 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 170.00 | 163.00 | 79,469.00 |
| 11 5월(5) 2024 | 163.00 | -8.00 | -4.68% | 171.00 | 174.00 | 160.00 | 232,522.00 |
| 10 5월(5) 2024 | 171.00 | 7.00 | 4.27% | 165.00 | 173.00 | 161.00 | 148,602.00 |
| 09 5월(5) 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 171.00 | 160.00 | 67,602.00 |
| 08 5월(5) 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 174.00 | 166.00 | 46,517.00 |
| 07 5월(5) 2024 | 172.00 | -5.00 | -2.82% | 177.00 | 184.00 | 172.00 | 84,368.00 |
| 06 5월(5) 2024 | 177.00 | 6.00 | 3.51% | 171.00 | 180.00 | 166.00 | 162,326.00 |
| 05 5월(5) 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 175.00 | 166.00 | 177,117.00 |
| 04 5월(5) 2024 | 170.00 | 10.00 | 6.25% | 160.00 | 170.00 | 156.00 | 52,696.00 |
| 03 5월(5) 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 151.00 | 122,263.00 |
| 02 5월(5) 2024 | 157.00 | 4.00 | 2.61% | 153.00 | 159.00 | 142.00 | 463,825.00 |
| 01 5월(5) 2024 | 153.00 | -15.00 | -8.93% | 168.00 | 168.00 | 148.00 | 304,036.00 |
| 30 4월(4) 2024 | 168.00 | -1.00 | -0.59% | 56.56 | 170.00 | 55.78 | 88,900.00 |
| 29 4월(4) 2024 | 169.00 | -6.00 | -3.43% | 175.00 | 181.00 | 169.00 | 188,264.00 |
| 28 4월(4) 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 167.00 | 116,288.00 |
| 27 4월(4) 2024 | 173.00 | -4.00 | -2.26% | 176.00 | 178.00 | 170.00 | 176,270.00 |
| 26 4월(4) 2024 | 177.00 | -3.00 | -1.67% | 180.00 | 180.00 | 171.00 | 206,038.00 |
| 25 4월(4) 2024 | 180.00 | -8.00 | -4.26% | 188.00 | 195.00 | 176.00 | 488,864.00 |
| 24 4월(4) 2024 | 188.00 | -10.00 | -5.05% | 198.00 | 202.00 | 187.00 | 754,053.00 |
| 23 4월(4) 2024 | 198.00 | 13.00 | 7.03% | 56.56 | 224.00 | 55.78 | 752,552.00 |
| 22 4월(4) 2024 | 185.00 | -1.00 | -0.54% | 186.00 | 193.00 | 184.00 | 286,828.00 |
| 21 4월(4) 2024 | 186.00 | 19.00 | 11.38% | 167.00 | 191.00 | 166.00 | 303,821.00 |
