Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIGBP | 암호화폐 | 178,907,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003108 | 3.43% | 0.093699 | 0.092713 | 0.094192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08959 | 0.094737 | 0.08774 | 0.09059 | 0.028913 - 0.218574 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:26:39 | 666.00 | 0.093525 | GBP |
COTIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.096925 | 0.099528 | 0.077026 | 1,003,799.02 | -0.003226 | -3.33% |
| 1개월 | 0.127718 | 0.140236 | 0.077026 | 1,823,701.15 | -0.034019 | -26.64% |
| 3개월 | 0.058925 | 0.218574 | 0.051779 | 5,007,696.09 | 0.034774 | 59.01% |
| 6개월 | 0.038908 | 0.218574 | 0.034672 | 3,172,455.69 | 0.054791 | 140.82% |
| 1년 | 0.062949 | 0.218574 | 0.028913 | 2,484,694.30 | 0.03075 | 48.85% |
| 3년 | 0.279999 | 0.500854 | 0.027529 | 7,889,906.34 | -0.1863 | -66.54% |
| 5년 | 0.025131 | 0.500854 | 0.00484 | 20,420,539.34 | 0.068568 | 272.84% |
COTIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.089642 | 0.001089 | 1.23% | 0.087579 | 0.091587 | 0.084469 | 522,529.00 |
| 02 5월(5) 2024 | 0.088553 | 0.002663 | 3.10% | 0.08544 | 0.088983 | 0.080215 | 1,084,995.00 |
| 01 5월(5) 2024 | 0.08589 | -0.007114 | -7.65% | 0.093031 | 0.094105 | 0.08175 | 886,360.00 |
| 30 4월(4) 2024 | 0.093004 | -0.00215 | -2.26% | 0.081783 | 0.093603 | 0.077026 | 1,435,238.00 |
| 29 4월(4) 2024 | 0.095154 | -0.001091 | -1.13% | 0.094562 | 0.099528 | 0.094486 | 524,392.00 |
| 28 4월(4) 2024 | 0.096245 | 0.000269 | 0.28% | 0.096992 | 0.097486 | 0.092099 | 1,328,112.00 |
| 27 4월(4) 2024 | 0.095976 | -0.002474 | -2.51% | 0.096925 | 0.098862 | 0.09431 | 1,244,965.00 |
| 26 4월(4) 2024 | 0.09845 | -0.000587 | -0.59% | 0.098571 | 0.100307 | 0.093879 | 2,292,000.00 |
| 25 4월(4) 2024 | 0.099038 | -0.003876 | -3.77% | 0.103245 | 0.109147 | 0.096894 | 2,245,911.00 |
| 24 4월(4) 2024 | 0.102914 | -0.007597 | -6.87% | 0.108171 | 0.112486 | 0.102907 | 1,463,965.00 |
| 23 4월(4) 2024 | 0.110511 | 0.007065 | 6.83% | 0.081783 | 0.123062 | 0.077026 | 2,729,214.00 |
| 22 4월(4) 2024 | 0.103446 | -0.000548 | -0.53% | 0.103996 | 0.107239 | 0.10117 | 2,731,988.00 |
| 21 4월(4) 2024 | 0.103994 | 0.011774 | 12.77% | 0.093106 | 0.106254 | 0.09125 | 1,116,672.00 |
| 20 4월(4) 2024 | 0.09222 | 0.0023 | 2.56% | 0.089154 | 0.095698 | 0.081466 | 912,806.00 |
| 19 4월(4) 2024 | 0.08992 | 0.003681 | 4.27% | 0.086373 | 0.090869 | 0.083542 | 838,806.00 |
| 18 4월(4) 2024 | 0.086239 | -0.002978 | -3.34% | 0.088729 | 0.089949 | 0.08202 | 1,548,591.00 |
| 17 4월(4) 2024 | 0.089217 | 0.003114 | 3.62% | 0.085569 | 0.089932 | 0.083059 | 1,404,673.00 |
| 16 4월(4) 2024 | 0.086103 | -0.00489 | -5.37% | 0.081783 | 0.096208 | 0.077026 | 5,172,932.00 |
| 15 4월(4) 2024 | 0.090992 | 0.010302 | 12.77% | 0.081783 | 0.092636 | 0.077026 | 4,417,975.00 |
| 14 4월(4) 2024 | 0.080691 | -0.022801 | -22.03% | 0.100239 | 0.103789 | 0.078971 | 4,713,802.00 |
| 13 4월(4) 2024 | 0.103492 | -0.017628 | -14.55% | 0.121367 | 0.124901 | 0.094592 | 4,813,605.00 |
| 12 4월(4) 2024 | 0.12112 | -0.002015 | -1.64% | 0.123054 | 0.129708 | 0.116277 | 1,084,842.00 |
| 11 4월(4) 2024 | 0.123136 | -0.005043 | -3.93% | 0.128182 | 0.128461 | 0.117196 | 1,818,847.00 |
| 10 4월(4) 2024 | 0.128178 | -0.010795 | -7.77% | 0.133755 | 0.138356 | 0.123724 | 695,330.00 |
| 09 4월(4) 2024 | 0.138974 | 0.009316 | 7.19% | 0.128645 | 0.140236 | 0.126976 | 1,353,102.00 |
| 08 4월(4) 2024 | 0.129658 | 0.004744 | 3.80% | 0.125308 | 0.131744 | 0.121406 | 660,008.00 |
| 07 4월(4) 2024 | 0.124913 | 0.000524 | 0.42% | 0.123504 | 0.127077 | 0.118312 | 683,129.00 |
| 06 4월(4) 2024 | 0.124389 | -0.006569 | -5.02% | 0.127718 | 0.131145 | 0.113445 | 1,338,829.00 |
| 05 4월(4) 2024 | 0.130959 | 0.001306 | 1.01% | 0.125873 | 0.137559 | 0.124884 | 1,229,603.00 |
| 04 4월(4) 2024 | 0.129652 | -0.000573 | -0.44% | 0.128645 | 0.135429 | 0.123998 | 1,702,897.00 |
