Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIEUR | 암호화폐 | 176,616,244 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01266 | -10.50% | 0.10787 | 0.10753 | 0.10785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12053 | 0.12053 | 0.10695 | 0.12053 | 0.033739 - 0.24885 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:56:27 | 92.47 | 0.10787 | EUR |
COTIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12053 | 0.13026 | 0.10659 | 1,401,476.44 | -0.01266 | -10.50% |
| 1개월 | 0.174 | 0.17402 | 0.0855 | 2,335,315.23 | -0.06613 | -38.01% |
| 3개월 | 0.051337 | 0.24885 | 0.050726 | 7,832,850.04 | 0.056533 | 110.12% |
| 6개월 | 0.041966 | 0.24885 | 0.0401 | 4,901,755.47 | 0.065904 | 157.04% |
| 1년 | 0.072314 | 0.24885 | 0.033739 | 3,210,774.33 | 0.035556 | 49.17% |
| 3년 | 0.264847 | 0.591044 | 0.033739 | 7,548,350.26 | -0.156977 | -59.27% |
| 5년 | 0.027935 | 0.591044 | 0.005687 | 20,157,609.65 | 0.079935 | 286.15% |
COTIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.11089 | -0.00152 | -1.35% | 0.11268 | 0.11746 | 0.11086 | 1,152,840.00 |
| 28 4월(4) 2024 | 0.11241 | -0.00027 | -0.24% | 0.11268 | 0.11297 | 0.10659 | 2,589,302.00 |
| 27 4월(4) 2024 | 0.11268 | -0.00172 | -1.50% | 0.12053 | 0.12053 | 0.11073 | 800,615.00 |
| 26 4월(4) 2024 | 0.1144 | -0.00497 | -4.16% | 0.12053 | 0.12053 | 0.11181 | 234,687.00 |
| 25 4월(4) 2024 | 0.11937 | -0.00943 | -7.32% | 0.1221 | 0.12685 | 0.11809 | 5,005,717.00 |
| 24 4월(4) 2024 | 0.1288 | 0.00923 | 7.72% | 0.128 | 0.13026 | 0.128 | 26,838.00 |
| 23 4월(4) 2024 | 0.11957 | -0.00096 | -0.80% | 0.12053 | 0.12053 | 0.11957 | 334.00 |
| 22 4월(4) 2024 | 0.12053 | 0.01115 | 10.19% | 0.12049 | 0.12431 | 0.11759 | 4,466,452.00 |
| 21 4월(4) 2024 | 0.10938 | 0.00034 | 0.31% | 0.10807 | 0.10938 | 0.10668 | 27,283.00 |
| 20 4월(4) 2024 | 0.10904 | 0.00762 | 7.51% | 0.10447 | 0.112 | 0.095203 | 3,280,272.00 |
| 19 4월(4) 2024 | 0.10142 | 0.00109 | 1.09% | 0.10033 | 0.10194 | 0.098 | 55,076.00 |
| 18 4월(4) 2024 | 0.10033 | -0.00506 | -4.80% | 0.10182 | 0.10533 | 0.096232 | 1,059,428.00 |
| 17 4월(4) 2024 | 0.10539 | 0.00357 | 3.51% | 0.10182 | 0.10539 | 0.097181 | 2,013,083.00 |
| 16 4월(4) 2024 | 0.10182 | -0.0042 | -3.96% | 0.10493 | 0.11275 | 0.096849 | 3,824,773.00 |
| 15 4월(4) 2024 | 0.10602 | 0.010455 | 10.94% | 0.096043 | 0.11169 | 0.08958 | 5,274,820.00 |
| 14 4월(4) 2024 | 0.095565 | -0.025945 | -21.35% | 0.12145 | 0.12309 | 0.0855 | 5,349,094.00 |
| 13 4월(4) 2024 | 0.12151 | -0.02007 | -14.18% | 0.14785 | 0.14785 | 0.10398 | 6,079,786.00 |
| 12 4월(4) 2024 | 0.14158 | -0.00597 | -4.05% | 0.14785 | 0.15111 | 0.13847 | 1,427,745.00 |
| 11 4월(4) 2024 | 0.14755 | -0.00153 | -1.03% | 0.14953 | 0.151 | 0.140 | 1,453,328.00 |
| 10 4월(4) 2024 | 0.14908 | -0.01311 | -8.08% | 0.16252 | 0.16252 | 0.14842 | 2,427,305.00 |
| 09 4월(4) 2024 | 0.16219 | 0.01023 | 6.73% | 0.14927 | 0.16408 | 0.14777 | 4,587,411.00 |
| 08 4월(4) 2024 | 0.15196 | 0.00571 | 3.90% | 0.14678 | 0.15473 | 0.14678 | 1,529,014.00 |
| 07 4월(4) 2024 | 0.14625 | 0.00094 | 0.65% | 0.14487 | 0.14625 | 0.14366 | 36,791.00 |
| 06 4월(4) 2024 | 0.14531 | -0.0081 | -5.28% | 0.15161 | 0.15302 | 0.138 | 3,592,576.00 |
| 05 4월(4) 2024 | 0.15341 | 0.0018 | 1.19% | 0.15161 | 0.16117 | 0.14635 | 1,358,437.00 |
| 04 4월(4) 2024 | 0.15161 | -0.00015 | -0.10% | 0.15176 | 0.15847 | 0.145 | 2,230,094.00 |
| 03 4월(4) 2024 | 0.15176 | -0.01476 | -8.86% | 0.16646 | 0.16646 | 0.1482 | 3,515,751.00 |
| 02 4월(4) 2024 | 0.16652 | -0.00374 | -2.20% | 0.174 | 0.17402 | 0.16024 | 1,989,961.00 |
| 01 4월(4) 2024 | 0.17026 | 0.00199 | 1.18% | 0.16848 | 0.17026 | 0.1671 | 29,685.00 |
| 31 3월(3) 2024 | 0.16827 | -0.00943 | -5.31% | 0.17782 | 0.17782 | 0.16745 | 1,662,196.00 |
| 30 3월(3) 2024 | 0.1777 | 0.00054 | 0.30% | 0.17731 | 0.17859 | 0.17628 | 172,409.00 |
