Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIBTC | 암호화폐 | 185,477,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.06% | 0.00000191 | 0.00000189 | 0.00000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000189 | 0.00000195 | 0.00000187 | 0.00000189 | 0.00000115 - 0.00000522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:53:21 | 666.00 | 0.00000191 | BTC |
COTIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000190 | 0.00000196 | 0.00000169 | 925,830.54 | 0.00000001 | 0.53% |
| 1개월 | 0.00000232 | 0.00000248 | 0.00000143 | 1,801,318.47 | -0.00000041 | -17.67% |
| 3개월 | 0.00000211 | 0.00000522 | 0.00000143 | 4,739,296.67 | -0.00000020 | -9.48% |
| 6개월 | 0.00000142 | 0.00000522 | 0.00000116 | 3,177,096.58 | 0.00000049 | 34.51% |
| 1년 | 0.00000270 | 0.00000522 | 0.00000115 | 2,490,817.43 | -0.00000079 | -29.26% |
| 3년 | 0.00000640 | 0.00002500 | 0.00000115 | 7,887,691.40 | -0.00000449 | -70.16% |
| 5년 | 0.00000290 | 0.00002500 | 0.00000076 | 20,423,825.38 | -0.00000099 | -34.14% |
COTIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000192 | 0.00000194 | 0.00000185 | 695,489.00 |
| 03 5월(5) 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000188 | 0.00000193 | 0.00000184 | 522,529.00 |
| 02 5월(5) 2024 | 0.00000190 | 0.00000012 | 6.74% | 0.00000177 | 0.00000193 | 0.00000172 | 1,084,995.00 |
| 01 5월(5) 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000183 | 0.00000183 | 0.00000169 | 888,155.00 |
| 30 4월(4) 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000188 | 0.00000190 | 0.00000176 | 1,435,238.00 |
| 29 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000187 | 526,293.00 |
| 28 4월(4) 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000190 | 0.00000192 | 0.00000180 | 1,328,112.00 |
| 27 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000188 | 0.00000193 | 0.00000183 | 1,244,965.00 |
| 26 4월(4) 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000192 | 0.00000196 | 0.00000184 | 2,293,333.00 |
| 25 4월(4) 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000195 | 0.00000204 | 0.00000189 | 2,247,811.00 |
| 24 4월(4) 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000204 | 0.00000207 | 0.00000193 | 1,463,965.00 |
| 23 4월(4) 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000231 | 0.00000233 | 0.00000193 | 2,729,214.00 |
| 22 4월(4) 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000203 | 0.00000192 | 2,731,988.00 |
| 21 4월(4) 2024 | 0.00000198 | 0.00000020 | 11.24% | 0.00000180 | 0.00000202 | 0.00000176 | 1,116,672.00 |
| 20 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000183 | 0.00000164 | 912,806.00 |
| 19 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000168 | 838,806.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000185 | 0.00000166 | 1,548,681.00 |
| 17 4월(4) 2024 | 0.00000174 | 0.00000005 | 2.96% | 0.00000169 | 0.00000178 | 0.00000165 | 1,404,673.00 |
| 16 4월(4) 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000181 | 0.00000161 | 5,172,932.00 |
| 15 4월(4) 2024 | 0.00000171 | 0.00000018 | 11.76% | 0.00000156 | 0.00000178 | 0.00000148 | 4,423,164.00 |
| 14 4월(4) 2024 | 0.00000153 | -0.00000038 | -19.90% | 0.00000185 | 0.00000191 | 0.00000143 | 4,713,802.00 |
| 13 4월(4) 2024 | 0.00000191 | -0.00000026 | -11.98% | 0.00000218 | 0.00000221 | 0.00000163 | 4,818,022.00 |
| 12 4월(4) 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000226 | 0.00000229 | 0.00000207 | 1,084,842.00 |
| 11 4월(4) 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000235 | 0.00000237 | 0.00000169 | 1,818,847.00 |
| 10 4월(4) 2024 | 0.00000235 | -0.00000011 | -4.47% | 0.00000246 | 0.00000246 | 0.00000224 | 695,330.00 |
| 09 4월(4) 2024 | 0.00000246 | 0.00000009 | 3.80% | 0.00000236 | 0.00000248 | 0.00000223 | 1,353,102.00 |
| 08 4월(4) 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000231 | 0.00000241 | 0.00000222 | 660,008.00 |
| 07 4월(4) 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000236 | 0.00000220 | 683,129.00 |
| 06 4월(4) 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000236 | 0.00000242 | 0.00000200 | 1,339,030.00 |
| 05 4월(4) 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000248 | 0.00000253 | 0.00000235 | 1,229,603.00 |
