Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSUSD | 암호화폐 | 60,492,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000997 | -7.78% | 0.011815 | 0.010043 | 0.03131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012812 | 0.01325 | 0.011214 | 0.012812 | 0.00149 - 0.032576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:25:16 | 655.00 | 0.011854 | USD |
COSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019281 | 0.032576 | 0.00448 | 118,663,016.00 | -0.007466 | -38.72% |
| 1개월 | 0.012553 | 0.032576 | 0.00448 | 48,133,054.43 | -0.000738 | -5.88% |
| 3개월 | 0.006663 | 0.032576 | 0.00448 | 37,266,186.33 | 0.005153 | 77.33% |
| 6개월 | 0.005325 | 0.032576 | 0.00448 | 23,814,825.49 | 0.00649 | 121.89% |
| 1년 | 0.006444 | 0.032576 | 0.00149 | 19,231,047.89 | 0.005371 | 83.36% |
| 3년 | 0.03757 | 0.062003 | 0.00149 | 52,200,088.97 | -0.025755 | -68.55% |
| 5년 | 0.01758 | 0.062003 | 0.00149 | 65,629,079.36 | -0.005765 | -32.79% |
COSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.012858 | 0.001297 | 11.22% | 0.011519 | 0.013811 | 0.009689 | 75,267,536.00 |
| 01 5월(5) 2024 | 0.011561 | -0.003121 | -21.26% | 0.014683 | 0.014876 | 0.010755 | 86,509,028.00 |
| 30 4월(4) 2024 | 0.014682 | -0.002328 | -13.69% | 0.004659 | 0.016223 | 0.00448 | 75,032,272.00 |
| 29 4월(4) 2024 | 0.01701 | -0.003298 | -16.24% | 0.020292 | 0.020471 | 0.016364 | 63,258,095.00 |
| 28 4월(4) 2024 | 0.020307 | -0.010953 | -35.04% | 0.031236 | 0.03124 | 0.01896 | 139,440,557.00 |
| 27 4월(4) 2024 | 0.03126 | 0.01256 | 67.16% | 0.018701 | 0.032576 | 0.018596 | 277,425,932.00 |
| 26 4월(4) 2024 | 0.0187 | -0.00056 | -2.91% | 0.019281 | 0.02085 | 0.0167 | 113,707,692.00 |
| 25 4월(4) 2024 | 0.01926 | 0.003992 | 26.14% | 0.015274 | 0.020702 | 0.014622 | 136,603,657.00 |
| 24 4월(4) 2024 | 0.015268 | 0.001225 | 8.72% | 0.014028 | 0.015343 | 0.013232 | 11,709,868.00 |
| 23 4월(4) 2024 | 0.014043 | 0.001045 | 8.04% | 0.004659 | 0.015195 | 0.00448 | 9,335,972.00 |
| 22 4월(4) 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013728 | 0.012299 | 10,199,777.00 |
| 21 4월(4) 2024 | 0.012983 | 0.001454 | 12.61% | 0.011489 | 0.013549 | 0.010872 | 19,458,393.00 |
| 20 4월(4) 2024 | 0.011529 | -0.000539 | -4.47% | 0.012043 | 0.012444 | 0.010728 | 3,962,150.00 |
| 19 4월(4) 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.010749 | 1,511,020.00 |
| 18 4월(4) 2024 | 0.011652 | -0.000455 | -3.76% | 0.012769 | 0.014022 | 0.01078 | 42,826,332.00 |
| 17 4월(4) 2024 | 0.012107 | 0.001957 | 19.28% | 0.010148 | 0.01343 | 0.009283 | 15,291,420.00 |
| 16 4월(4) 2024 | 0.01015 | -0.000376 | -3.57% | 0.004659 | 0.011364 | 0.00448 | 6,628,387.00 |
| 15 4월(4) 2024 | 0.010527 | 0.000854 | 8.83% | 0.009648 | 0.011111 | 0.008939 | 5,670,578.00 |
| 14 4월(4) 2024 | 0.009673 | -0.001739 | -15.24% | 0.011406 | 0.011551 | 0.008624 | 12,785,349.00 |
| 13 4월(4) 2024 | 0.011412 | -0.001901 | -14.28% | 0.013302 | 0.014239 | 0.011284 | 24,388,918.00 |
| 12 4월(4) 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.014246 | 0.013275 | 1,472,686.00 |
| 11 4월(4) 2024 | 0.013406 | -0.00043 | -3.11% | 0.013823 | 0.014484 | 0.012868 | 1,708,792.00 |
| 10 4월(4) 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.015002 | 0.013063 | 5,142,253.00 |
| 09 4월(4) 2024 | 0.014342 | -0.000239 | -1.64% | 0.004659 | 0.015261 | 0.00448 | 40,440,567.00 |
| 08 4월(4) 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.01535 | 0.01386 | 30,337,565.00 |
| 07 4월(4) 2024 | 0.014481 | -0.001837 | -11.26% | 0.016266 | 0.016969 | 0.013531 | 26,454,307.00 |
| 06 4월(4) 2024 | 0.016318 | 0.003311 | 25.46% | 0.012334 | 0.017582 | 0.012219 | 96,059,859.00 |
| 05 4월(4) 2024 | 0.013006 | -0.000222 | -1.68% | 0.012553 | 0.013582 | 0.011754 | 15,096,562.00 |
| 04 4월(4) 2024 | 0.013228 | -0.003794 | -22.29% | 0.017684 | 0.017711 | 0.01246 | 87,860,555.00 |
| 03 4월(4) 2024 | 0.017022 | 0.003746 | 28.22% | 0.013932 | 0.017689 | 0.012271 | 60,538,474.00 |
