ContentosCOS

US$ 0.007895

0.000346

(

4.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 422

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.006908

교환

BINA

매도

US$ 0.008882

마지막 거래 시간

15:33:02

볼륨(24시간)

$ 6,180,136

마지막 거래 규모

1,112.00

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.008271

완전히 희석된 시가총액

US$ 7,500,041

창세기 날짜

15/06/2019

일 범위 0.007532-0.007895

52주 범위 0.00448-0.032576

순환 공급량 5,176,458,774 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007416	Binance	661764782.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,811,044.65	1732216301	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	98.3572241094	최근에
0.007433	Gate.io	6863969.3	/cdn/crypto/logos/exchanges/GATE.png	$ 49,707.03	1732215683	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	1.02018267542	10 분s 전
0.007417	LATOKEN	4188917.16	/cdn/crypto/logos/exchanges/LATK.png	$ 30,446.81	1732216011	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	0.622593215185	최근에
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	4	https://www.binance.com/en/trade/COS_BTC	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	5	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00723439	0.00066039	9.12848215261	0.00448049	0.00926381	6829410.85714	CX
4	0.00733066	0.00056412	7.69535075969	0.00448049	0.00926381	5920124.14286	CX
12	0.00767356	0.00022122	2.88288617017	0.00448049	0.00954945	6508165.69412	CX
26	0.01071741	-0.00282263	-26.3368668363	0.00448049	0.01438501	8659928.14649	CX
52	0.00599536	0.00189942	31.6815003603	0.00448049	0.03257646	16268715.1168	CX
156	0.02450057	-0.01660579	-67.7771578376	0.00148962	0.06200333	39644436.686	CX
260	0.01268938	-0.0047946	-37.7843519542	0.00148962	0.06200333	58322022.9905	CX

Contentos is a decentralized global content ecosystem.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	-0.00167	-18.45	0.00724365	0.00752385	0.00723444	0
1731973800	0.00905235	0.00186674	25.98	0.00465874	0.00926381	0.00448049	47805876
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00683274	0.0060546	345519
1731023400	0.00608599	-0.000723	-10.62	0.00756434	0.00756434	0.00596055	5214663
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00758243	0.00583664	60108829
1730850600	0.00694817	0.00085885	14.10	0.00610369	0.00704368	0.00610369	419527
1730764200	0.00608932	-0.000797	-11.57	0.00465874	0.00692038	0.00448049	651125
1730677800	0.00688648	0.00065596	10.53	0.00693092	0.00693092	0.0060896	206019
1730591400	0.00623052	-0.000715	-10.29	0.00695569	0.00765583	0.00622009	1622694
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00620017	68843
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00626874	80628
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00801983	0.00645954	2084094
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00767853	0.00639997	4083085
1730159400	0.00698808	-0.000486	-6.50	0.00465874	0.00769861	0.00448049	9622981
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00668553	436875
1729986600	0.0073744	8.1E-5	1.11	0.00666308	0.00739059	0.00663639	12932570
1729900200	0.00729375	-0.000196	-2.62	0.00682146	0.00756011	0.0065545	19846875
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00666688	233273
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00655382	4330929
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00667197	129804
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00669375	530509
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00682073	5407521
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00680777	110271
1729295400	0.00752723	0.00012281	1.66	0.00465874	0.0075883	0.00448049	10777004
1729209000	0.00740442	-3.7E-5	-0.50	0.00465874	0.00741886	0.00448049	15519808
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751177	0.00668	4724593
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00795589	0.00652947	14111833
1728949800	0.00793368	0.00040168	5.33	0.00465874	0.00797737	0.00448049	5210972
1728863400	0.007532	0.00058517	8.42	0.00695845	0.007592	0.00682423	233018
1728777000	0.00694683	-0.000547	-7.30	0.00750397	0.00761474	0.0069173	312391
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00757268	0.00660989	661015
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00732935	0.00652876	3168230
1728517800	0.00727416	0.00043258	6.32	0.00745787	0.00750032	0.00665576	114862
1728431400	0.00684158	-2.5E-5	-0.36	0.00747571	0.00758219	0.00682137	255196
1728345000	0.00686706	-4.6E-5	-0.67	0.00465874	0.00773068	0.00448049	16416843
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00754554	0.00680188	211064
1728172200	0.00682628	4.0E-6	0.06	0.00746144	0.0074841	0.00617562	2048995
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00749457	0.00666405	6897955
1727999400	0.00668415	-0.0006	-8.24	0.00465874	0.00732028	0.00448049	16950093
1727913000	0.00728379	-0.000632	-7.98	0.00790821	0.00804663	0.00663764	1529778
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00727672	27126916
1727740200	0.00822015	0.0003361	4.26	0.00786435	0.00954945	0.00698481	71516068
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00791343	0.00720663	2897069
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.00860635	0.00720016	669086
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.00862999	0.00717266	13660978
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00833386	0.00709511	2232790
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00831931	0.007007	31127684
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00690141	655214
1727135400	0.00760496	-1.6E-5	-0.21	0.00465874	0.00766415	0.00448049	11400917
1727049000	0.0076211	-0.000636	-7.70	0.00823892	0.00823953	0.00688571	3497611
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00693518	2957091
1726876200	0.00820204	0.00064019	8.47	0.00755089	0.00826355	0.0069098	26361610
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00681848	33224
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00663018	547844
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.0076421	0.00635065	516734
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710107	0.00633379	64630
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00783679	0.00659698	463433
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00781189	0.00714078	4659225
1726271400	0.00727043	-0.000293	-3.87	0.00756247	0.00784924	0.00694686	6789600
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00761235	0.00688461	2149300
1726098600	0.00688432	-0.000605	-8.08	0.00749221	0.00753993	0.00666689	1861580
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00753488	0.00680158	2880810
1725925800	0.00742593	0.00028012	3.92	0.00465874	0.00747112	0.00448049	8752241
1725839400	0.00714581	0.0006541	10.08	0.00704274	0.00755565	0.00649488	10353586
1725753000	0.00649171	-0.000512	-7.31	0.00701818	0.00712703	0.00646194	205403
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00640718	5250919
1725580200	0.00729976	0.00035311	5.08	0.00696063	0.00756391	0.00669306	2251381
1725493800	0.00694665	-0.000549	-7.32	0.00746443	0.00760546	0.00638711	14830668
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00691066	1058767
1725321000	0.00769132	0.00082022	11.94	0.00465874	0.00772349	0.00448049	3657857
1725234600	0.0068711	-0.000793	-10.35	0.00766445	0.00767504	0.00631403	5716902
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00705191	183500
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.00694938	682375
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00794698	0.00711915	10654640
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00695081	5097977
1724802600	0.00775581	0.00020718	2.74	0.00817376	0.00881199	0.00696305	1118046
1724716200	0.00754863	-0.000807	-9.66	0.00836664	0.00901951	0.00754863	17619089
1724629800	0.00835589	0.00067532	8.79	0.00770371	0.00963574	0.0076625	46732676
1724543400	0.00768057	-0.000642	-7.71	0.00833381	0.00838508	0.00764026	1397545
1724457000	0.00832293	0.00107664	14.86	0.00724614	0.00841501	0.00724614	4115355
1724370600	0.00724629	-9.5E-5	-1.29	0.00465874	0.00785582	0.00448049	32731046
1724284200	0.0073416	-0.000343	-4.46	0.00767097	0.00781105	0.0065109	7515945