CosmoCoin Historical Data - COSMGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CosmoCoin (암호화폐:COSMGBP)
CosmoCoin (암호화폐:COSMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CosmoCoin	COSMGBP	암호화폐	9	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.038009	349.00%	0.048901	0.048901	0.0494

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.051473	0.052113	0.048454	0.010891	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:25:47	0.00000000	0.000307	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COSM	COSMEUR	COSMUSD	COSMBTC

COSMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00157	0.002099	0.000247	1,407,775.13	0.047331	3,015.26%
5년	0.020109	0.044736	0.000247	1,657,548.34	0.028792	143.18%

COSMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.049339	-0.000043	-0.09%	0.049293	0.050056	0.049158	0.00
28 4월(4) 2024	0.049382	-0.000648	-1.30%	0.050028	0.050124	0.049053	0.00
27 4월(4) 2024	0.05003	-0.000484	-0.96%	0.050525	0.050762	0.049726	0.00
26 4월(4) 2024	0.050514	-0.000037	-0.07%	0.050576	0.051097	0.049384	0.00
25 4월(4) 2024	0.050551	-0.001706	-3.26%	0.052425	0.052759	0.050072	0.00
24 4월(4) 2024	0.052257	-0.000832	-1.57%	0.053004	0.053288	0.052006	0.00
23 4월(4) 2024	0.053089	0.001628	3.16%	0.051473	0.053343	0.010972	0.00
22 4월(4) 2024	0.051461	-0.000011	-0.02%	0.051473	0.052113	0.051015	0.00
21 4월(4) 2024	0.051472	0.000699	1.38%	0.050643	0.051893	0.050162	0.00
20 4월(4) 2024	0.050773	0.000704	1.41%	0.049926	0.051552	0.047385	0.00
19 4월(4) 2024	0.050069	0.001775	3.68%	0.048369	0.050447	0.047802	0.00
18 4월(4) 2024	0.048294	-0.001955	-3.89%	0.050263	0.05083	0.047143	0.00
17 4월(4) 2024	0.050249	0.000319	0.64%	0.049915	0.050661	0.048724	0.00
16 4월(4) 2024	0.049929	-0.001915	-3.69%	0.051377	0.052498	0.049312	0.00
15 4월(4) 2024	0.051844	0.00016	0.31%	0.051377	0.052043	0.049661	0.00
14 4월(4) 2024	0.051684	-0.001416	-2.67%	0.053099	0.053738	0.049166	0.00
13 4월(4) 2024	0.053101	-0.001599	-2.92%	0.054811	0.055733	0.052079	0.00
12 4월(4) 2024	0.054699	-0.000402	-0.73%	0.055065	0.055615	0.054413	0.00
11 4월(4) 2024	0.055102	0.001649	3.08%	0.053455	0.055507	0.052624	0.00
10 4월(4) 2024	0.053453	-0.00191	-3.45%	0.055308	0.055346	0.052858	0.00
09 4월(4) 2024	0.055364	0.00175	3.26%	0.051185	0.056388	0.050446	0.00
08 4월(4) 2024	0.053614	0.00039	0.73%	0.053161	0.05414	0.05315	0.00
07 4월(4) 2024	0.053224	0.00068	1.29%	0.052396	0.053775	0.052217	0.00
06 4월(4) 2024	0.052544	-0.000489	-0.92%	0.053036	0.053242	0.051452	0.00
05 4월(4) 2024	0.053033	0.001799	3.51%	0.051185	0.053524	0.050446	0.00
04 4월(4) 2024	0.051234	0.000185	0.36%	0.051042	0.051954	0.050422	0.00
03 4월(4) 2024	0.051048	-0.003456	-6.34%	0.054372	0.054379	0.050431	0.00
02 4월(4) 2024	0.054504	-0.000374	-0.68%	0.053813	0.05488	0.011039	0.00
01 4월(4) 2024	0.054878	0.000944	1.75%	0.053983	0.054889	0.053983	0.00
31 3월(3) 2024	0.053934	-0.000288	-0.53%	0.054213	0.054493	0.053849	0.00
30 3월(3) 2024	0.054222	-0.000733	-1.33%	0.054884	0.054959	0.053658	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관