Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | 암호화폐 | 43,342,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.33% | 12.24 | 12.19 | 12.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.27 | 12.38 | 12.06 | 12.28 | 5.77 - 53.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:55:28 | 4,261.81 | 12.24 | KRW |
COSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.29 | 14.30 | 11.09 | 7,248,837.96 | -0.050 | -0.41% |
| 1개월 | 13.08 | 18.13 | 11.09 | 7,815,879.88 | -0.840 | -6.42% |
| 3개월 | 19.70 | 53.00 | 11.09 | 9,678,999.92 | -7.46 | -37.87% |
| 6개월 | 11.71 | 53.00 | 8.28 | 9,335,032.02 | 0.530 | 4.53% |
| 1년 | 7.18 | 53.00 | 5.77 | 6,435,133.86 | 5.06 | 70.57% |
| 3년 | 14.60 | 83.76 | 5.51 | 5,918,779.25 | -2.36 | -16.16% |
| 5년 | 12.56 | 187.00 | 5.25 | 5,799,236.58 | -0.320 | -2.55% |
COSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 12.30 | 0.060 | 0.49% | 12.24 | 12.52 | 12.02 | 6,828,109.00 |
| 02 7월(7) 2024 | 12.24 | -0.280 | -2.24% | 11.48 | 12.75 | 11.09 | 8,045,816.00 |
| 01 7월(7) 2024 | 12.52 | -0.040 | -0.32% | 12.57 | 12.61 | 12.17 | 7,399,293.00 |
| 30 6월(6) 2024 | 12.56 | 0.090 | 0.72% | 12.47 | 13.73 | 12.33 | 9,555,659.00 |
| 29 6월(6) 2024 | 12.47 | 0.360 | 2.97% | 12.12 | 14.30 | 11.94 | 5,314,675.00 |
| 28 6월(6) 2024 | 12.11 | 0.250 | 2.11% | 11.86 | 12.29 | 11.64 | 5,591,411.00 |
| 27 6월(6) 2024 | 11.86 | -0.440 | -3.58% | 12.29 | 12.36 | 11.72 | 8,006,900.00 |
| 26 6월(6) 2024 | 12.30 | 0.390 | 3.27% | 11.91 | 12.30 | 11.77 | 3,495,972.00 |
| 25 6월(6) 2024 | 11.91 | 0.430 | 3.75% | 11.48 | 12.01 | 11.09 | 8,144,481.00 |
| 24 6월(6) 2024 | 11.48 | -0.580 | -4.81% | 12.06 | 12.16 | 11.46 | 7,579,991.00 |
| 23 6월(6) 2024 | 12.06 | 0.120 | 1.01% | 11.99 | 12.27 | 11.87 | 4,297,845.00 |
| 22 6월(6) 2024 | 11.94 | -0.190 | -1.57% | 12.13 | 12.39 | 11.81 | 4,921,449.00 |
| 21 6월(6) 2024 | 12.13 | 0.100 | 0.83% | 12.05 | 12.55 | 11.97 | 3,989,696.00 |
| 20 6월(6) 2024 | 12.03 | 0.050 | 0.42% | 12.03 | 12.49 | 11.90 | 3,925,019.00 |
| 19 6월(6) 2024 | 11.98 | -0.580 | -4.62% | 12.63 | 12.68 | 11.44 | 4,846,472.00 |
| 18 6월(6) 2024 | 12.56 | -1.53 | -10.86% | 14.11 | 14.13 | 12.47 | 9,662,277.00 |
| 17 6월(6) 2024 | 14.09 | 0.710 | 5.31% | 13.40 | 15.06 | 13.22 | 5,525,444.00 |
| 16 6월(6) 2024 | 13.38 | -0.230 | -1.69% | 13.67 | 13.80 | 13.31 | 7,164,243.00 |
| 15 6월(6) 2024 | 13.61 | 0.500 | 3.81% | 13.06 | 14.72 | 12.92 | 7,973,837.00 |
| 14 6월(6) 2024 | 13.11 | -0.490 | -3.60% | 13.60 | 13.61 | 13.06 | 6,415,911.00 |
| 13 6월(6) 2024 | 13.60 | 0.100 | 0.74% | 13.50 | 14.09 | 13.19 | 9,758,799.00 |
| 12 6월(6) 2024 | 13.50 | -0.600 | -4.26% | 14.06 | 14.15 | 13.23 | 6,158,125.00 |
| 11 6월(6) 2024 | 14.10 | -0.570 | -3.89% | 14.66 | 14.69 | 13.88 | 17,037,050.00 |
| 10 6월(6) 2024 | 14.67 | 0.050 | 0.34% | 14.60 | 15.10 | 14.40 | 7,887,597.00 |
| 09 6월(6) 2024 | 14.62 | -0.660 | -4.32% | 15.24 | 15.50 | 14.46 | 9,349,792.00 |
| 08 6월(6) 2024 | 15.28 | -2.17 | -12.44% | 17.34 | 17.79 | 14.77 | 9,897,640.00 |
| 07 6월(6) 2024 | 17.45 | 1.90 | 12.22% | 15.55 | 18.13 | 15.19 | 10,500,005.00 |
| 06 6월(6) 2024 | 15.55 | 0.480 | 3.19% | 13.08 | 16.18 | 12.98 | 19,571,114.00 |
| 05 6월(6) 2024 | 15.07 | -0.040 | -0.26% | 15.22 | 15.38 | 14.83 | 9,559,861.00 |
| 04 6월(6) 2024 | 15.11 | -0.210 | -1.37% | 15.20 | 16.16 | 15.11 | 8,872,964.00 |
| 03 6월(6) 2024 | 15.32 | -0.350 | -2.23% | 15.58 | 15.67 | 14.86 | 9,906,065.00 |
| 02 6월(6) 2024 | 15.67 | 0.440 | 2.89% | 15.26 | 15.92 | 15.25 | 8,234,775.00 |
