Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSGBP | 암호화폐 | 103,566,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009271 | -37.07% | 0.01574 | 0.014724 | 0.01574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022972 | 0.023084 | 0.015664 | 0.025011 | 0.001158 - 0.026081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:54:44 | 761.00 | 0.01574 | GBP |
COSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009302 | 0.026081 | 0.007299 | 82,607,699.14 | 0.006438 | 69.21% |
| 1개월 | 0.008298 | 0.026081 | 0.00709 | 46,493,030.86 | 0.007442 | 89.69% |
| 3개월 | 0.005138 | 0.026081 | 0.004588 | 32,576,983.96 | 0.010602 | 206.33% |
| 6개월 | 0.003936 | 0.026081 | 0.003601 | 21,665,761.54 | 0.011804 | 299.92% |
| 1년 | 0.005701 | 0.026081 | 0.001158 | 18,176,219.78 | 0.010039 | 176.08% |
| 3년 | 0.02056 | 0.044036 | 0.001158 | 52,162,681.12 | -0.00482 | -23.44% |
| 5년 | 0.014453 | 0.044036 | 0.001158 | 65,498,438.02 | 0.001287 | 8.90% |
COSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.025015 | 0.010067 | 67.35% | 0.014951 | 0.026081 | 0.01488 | 277,425,228.00 |
| 26 4월(4) 2024 | 0.014948 | -0.000527 | -3.41% | 0.015482 | 0.016701 | 0.01336 | 113,707,692.00 |
| 25 4월(4) 2024 | 0.015475 | 0.00321 | 26.18% | 0.012304 | 0.016575 | 0.011746 | 136,603,657.00 |
| 24 4월(4) 2024 | 0.012264 | 0.000888 | 7.81% | 0.011358 | 0.012311 | 0.010716 | 11,709,868.00 |
| 23 4월(4) 2024 | 0.011376 | 0.001399 | 14.02% | 0.007864 | 0.012318 | 0.007299 | 9,335,972.00 |
| 22 4월(4) 2024 | 0.009977 | -0.000527 | -5.02% | 0.010505 | 0.011106 | 0.009959 | 10,013,084.00 |
| 21 4월(4) 2024 | 0.010504 | 0.001179 | 12.64% | 0.009302 | 0.011376 | 0.009214 | 19,458,393.00 |
| 20 4월(4) 2024 | 0.009326 | -0.000382 | -3.94% | 0.00968 | 0.009982 | 0.008703 | 3,962,150.00 |
| 19 4월(4) 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.008655 | 1,511,020.00 |
| 18 4월(4) 2024 | 0.009363 | -0.000379 | -3.89% | 0.010258 | 0.010846 | 0.008689 | 42,826,332.00 |
| 17 4월(4) 2024 | 0.009742 | 0.00159 | 19.51% | 0.008149 | 0.01081 | 0.007461 | 15,291,420.00 |
| 16 4월(4) 2024 | 0.008152 | -0.000313 | -3.70% | 0.007864 | 0.009107 | 0.007299 | 6,628,387.00 |
| 15 4월(4) 2024 | 0.008464 | 0.000554 | 7.00% | 0.007864 | 0.008969 | 0.007299 | 5,670,578.00 |
| 14 4월(4) 2024 | 0.007911 | -0.0013 | -14.11% | 0.009211 | 0.009322 | 0.00709 | 12,785,349.00 |
| 13 4월(4) 2024 | 0.009211 | -0.001394 | -13.14% | 0.010627 | 0.011374 | 0.00908 | 24,388,918.00 |
| 12 4월(4) 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.011341 | 0.010573 | 1,472,686.00 |
| 11 4월(4) 2024 | 0.010683 | -0.000226 | -2.07% | 0.010909 | 0.01141 | 0.01022 | 1,708,792.00 |
| 10 4월(4) 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.01183 | 0.010329 | 5,142,253.00 |
| 09 4월(4) 2024 | 0.011299 | -0.00019 | -1.65% | 0.009924 | 0.012083 | 0.009298 | 40,440,567.00 |
| 08 4월(4) 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.012056 | 0.010935 | 30,337,565.00 |
| 07 4월(4) 2024 | 0.011405 | -0.001463 | -11.37% | 0.012832 | 0.012851 | 0.01066 | 26,454,307.00 |
| 06 4월(4) 2024 | 0.012868 | 0.002586 | 25.15% | 0.009741 | 0.013896 | 0.009689 | 96,059,454.00 |
| 05 4월(4) 2024 | 0.010282 | -0.000174 | -1.66% | 0.009924 | 0.010726 | 0.009298 | 15,096,562.00 |
| 04 4월(4) 2024 | 0.010456 | -0.003088 | -22.80% | 0.014062 | 0.014098 | 0.009874 | 87,860,555.00 |
| 03 4월(4) 2024 | 0.013543 | 0.002976 | 28.17% | 0.011096 | 0.014081 | 0.009777 | 60,527,249.00 |
| 02 4월(4) 2024 | 0.010567 | 0.001607 | 17.94% | 0.008237 | 0.011646 | 0.00773 | 75,281,547.00 |
| 01 4월(4) 2024 | 0.00896 | 0.000154 | 1.75% | 0.009364 | 0.011052 | 0.008862 | 94,939,120.00 |
| 31 3월(3) 2024 | 0.008806 | 0.000506 | 6.10% | 0.008298 | 0.009432 | 0.007704 | 75,166,159.00 |
| 30 3월(3) 2024 | 0.008299 | -0.000112 | -1.33% | 0.008401 | 0.008412 | 0.0077 | 1,574,495.00 |
| 29 3월(3) 2024 | 0.008411 | 0.000734 | 9.55% | 0.00771 | 0.008485 | 0.007638 | 6,968,856.00 |
| 28 3월(3) 2024 | 0.007678 | -0.000589 | -7.12% | 0.0077 | 0.008338 | 0.00703 | 4,056,141.00 |
