Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | 암호화폐 | 58,190,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.65% | 0.010729 | 0.0096 | 0.011294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010801 | 0.010822 | 0.010663 | 0.010799 | 0.001356 - 0.030485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:57:34 | 30,000.00 | 0.010813 | EUR |
COSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014307 | 0.030485 | 0.004241 | 127,405,683.57 | -0.003577 | -25.00% |
| 1개월 | 0.016452 | 0.030485 | 0.004005 | 48,578,040.71 | -0.005722 | -34.78% |
| 3개월 | 0.006013 | 0.030485 | 0.003534 | 36,410,644.74 | 0.004717 | 78.44% |
| 6개월 | 0.004535 | 0.030485 | 0.003299 | 23,450,780.47 | 0.006195 | 136.61% |
| 1년 | 0.006158 | 0.030485 | 0.001356 | 19,049,472.71 | 0.004572 | 74.25% |
| 3년 | 0.027906 | 0.051542 | 0.001356 | 52,292,387.07 | -0.017177 | -61.55% |
| 5년 | 0.015668 | 0.051542 | 0.001356 | 65,578,560.84 | -0.004939 | -31.52% |
COSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.010847 | -0.002849 | -20.80% | 0.013691 | 0.013875 | 0.010107 | 86,509,028.00 |
| 30 4월(4) 2024 | 0.013696 | -0.002196 | -13.82% | 0.008669 | 0.015124 | 0.004241 | 75,032,272.00 |
| 29 4월(4) 2024 | 0.015892 | -0.003098 | -16.31% | 0.019014 | 0.019137 | 0.015296 | 63,258,095.00 |
| 28 4월(4) 2024 | 0.018991 | -0.009658 | -33.71% | 0.029223 | 0.029229 | 0.018289 | 139,440,557.00 |
| 27 4월(4) 2024 | 0.028649 | 0.011209 | 64.27% | 0.017445 | 0.030485 | 0.017375 | 277,288,484.00 |
| 26 4월(4) 2024 | 0.01744 | -0.000597 | -3.31% | 0.01803 | 0.019537 | 0.015581 | 113,707,692.00 |
| 25 4월(4) 2024 | 0.018038 | 0.003769 | 26.42% | 0.014307 | 0.019375 | 0.013677 | 136,603,657.00 |
| 24 4월(4) 2024 | 0.014268 | 0.001084 | 8.23% | 0.013167 | 0.014328 | 0.012547 | 11,709,868.00 |
| 23 4월(4) 2024 | 0.013184 | 0.000965 | 7.90% | 0.008669 | 0.01426 | 0.004005 | 9,335,972.00 |
| 22 4월(4) 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012908 | 0.011561 | 10,199,777.00 |
| 21 4월(4) 2024 | 0.012205 | 0.001374 | 12.69% | 0.010768 | 0.01275 | 0.010681 | 19,458,393.00 |
| 20 4월(4) 2024 | 0.010831 | -0.000511 | -4.51% | 0.01131 | 0.01168 | 0.010176 | 3,962,150.00 |
| 19 4월(4) 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.0101 | 1,511,020.00 |
| 18 4월(4) 2024 | 0.010935 | -0.000466 | -4.09% | 0.012024 | 0.012707 | 0.010135 | 42,826,332.00 |
| 17 4월(4) 2024 | 0.011401 | 0.001848 | 19.35% | 0.009561 | 0.012624 | 0.008818 | 15,291,420.00 |
| 16 4월(4) 2024 | 0.009553 | -0.000325 | -3.29% | 0.008669 | 0.010677 | 0.007998 | 6,628,387.00 |
| 15 4월(4) 2024 | 0.009877 | 0.000628 | 6.79% | 0.009122 | 0.010464 | 0.008498 | 5,670,578.00 |
| 14 4월(4) 2024 | 0.009249 | -0.001509 | -14.03% | 0.010771 | 0.010935 | 0.008259 | 12,785,349.00 |
| 13 4월(4) 2024 | 0.010758 | -0.001652 | -13.31% | 0.012422 | 0.013307 | 0.010642 | 24,388,918.00 |
| 12 4월(4) 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.013259 | 0.012377 | 1,472,686.00 |
| 11 4월(4) 2024 | 0.012476 | -0.00028 | -2.19% | 0.012745 | 0.013343 | 0.011883 | 1,708,792.00 |
| 10 4월(4) 2024 | 0.012756 | 0.000237 | 1.89% | 0.013183 | 0.013801 | 0.012045 | 5,142,253.00 |
| 09 4월(4) 2024 | 0.01252 | -0.000943 | -7.00% | 0.008669 | 0.014063 | 0.007998 | 40,444,612.00 |
| 08 4월(4) 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.014179 | 0.012799 | 30,337,565.00 |
| 07 4월(4) 2024 | 0.013378 | -0.001688 | -11.20% | 0.015012 | 0.01504 | 0.012512 | 26,454,307.00 |
| 06 4월(4) 2024 | 0.015066 | 0.00306 | 25.49% | 0.011386 | 0.0157 | 0.011305 | 96,059,859.00 |
| 05 4월(4) 2024 | 0.012006 | -0.000216 | -1.77% | 0.011567 | 0.012515 | 0.010845 | 15,096,562.00 |
| 04 4월(4) 2024 | 0.012221 | -0.003605 | -22.78% | 0.016452 | 0.016469 | 0.011509 | 87,860,555.00 |
| 03 4월(4) 2024 | 0.015826 | 0.003473 | 28.12% | 0.012979 | 0.016448 | 0.011418 | 60,627,489.00 |
| 02 4월(4) 2024 | 0.012353 | 0.001782 | 16.86% | 0.008669 | 0.013643 | 0.007998 | 75,279,247.00 |
| 01 4월(4) 2024 | 0.010571 | 0.000232 | 2.25% | 0.010985 | 0.013035 | 0.010408 | 94,939,120.00 |
| 31 3월(3) 2024 | 0.010338 | 0.000617 | 6.35% | 0.009742 | 0.011076 | 0.00906 | 75,222,695.00 |
