Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSBTC | 암호화폐 | 73,918,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 21.05% | 0.00000023 | 0.00000021 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000026 | 0.00000017 | 0.00000019 | 0.00000005 - 0.00000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:52:26 | 466.00 | 0.00000023 | BTC |
COSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000020 | 0.00000051 | 0.00000019 | 107,354,596.14 | 0.00000003 | 15.00% |
| 1개월 | 0.00000017 | 0.00000051 | 0.00000014 | 47,679,902.54 | 0.00000006 | 35.29% |
| 3개월 | 0.00000015 | 0.00000051 | 0.00000011 | 34,575,531.45 | 0.00000008 | 53.33% |
| 6개월 | 0.00000014 | 0.00000051 | 0.00000011 | 22,624,377.00 | 0.00000009 | 64.29% |
| 1년 | 0.00000023 | 0.00000051 | 0.00000005 | 18,693,524.86 | 0.00000000 | 0.00% |
| 3년 | 0.00000058 | 0.00000120 | 0.00000005 | 52,469,312.35 | -0.00000035 | -60.34% |
| 5년 | 0.00000149 | 0.00000450 | 0.00000005 | 65,701,089.77 | -0.00000126 | -84.56% |
COSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000032 | 0.00000026 | 63,258,095.00 |
| 28 4월(4) 2024 | 0.00000032 | -0.00000017 | -34.69% | 0.00000049 | 0.00000049 | 0.00000030 | 139,440,557.00 |
| 27 4월(4) 2024 | 0.00000049 | 0.00000020 | 68.97% | 0.00000029 | 0.00000051 | 0.00000028 | 277,425,932.00 |
| 26 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000033 | 0.00000026 | 113,707,692.00 |
| 25 4월(4) 2024 | 0.00000031 | 0.00000008 | 34.78% | 0.00000023 | 0.00000032 | 0.00000022 | 136,604,057.00 |
| 24 4월(4) 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000024 | 0.00000020 | 11,709,868.00 |
| 23 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 9,335,972.00 |
| 22 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 10,199,777.00 |
| 21 4월(4) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000022 | 0.00000017 | 19,458,393.00 |
| 20 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 3,962,150.00 |
| 19 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,511,020.00 |
| 18 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000018 | 42,826,332.00 |
| 17 4월(4) 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000015 | 15,292,086.00 |
| 16 4월(4) 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 6,628,387.00 |
| 15 4월(4) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 5,670,578.00 |
| 14 4월(4) 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000014 | 12,785,349.00 |
| 13 4월(4) 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | 24,451,355.00 |
| 12 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,472,686.00 |
| 11 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,708,792.00 |
| 10 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 5,142,253.00 |
| 09 4월(4) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 40,444,612.00 |
| 08 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 30,337,565.00 |
| 07 4월(4) 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000025 | 0.00000020 | 26,454,307.00 |
| 06 4월(4) 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000018 | 0.00000026 | 0.00000018 | 96,059,859.00 |
| 05 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 15,096,562.00 |
| 04 4월(4) 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000027 | 0.00000019 | 87,860,555.00 |
| 03 4월(4) 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000020 | 0.00000027 | 0.00000018 | 60,910,933.00 |
| 02 4월(4) 2024 | 0.00000019 | 0.00000003 | 18.75% | 0.00000017 | 0.00000022 | 0.00000016 | 75,281,547.00 |
| 01 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 94,939,120.00 |
| 31 3월(3) 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 75,223,295.00 |
| 30 3월(3) 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,574,495.00 |
