Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COR Token | CORUSD | 암호화폐 | 206,228 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000131 | 0.12% | 0.001079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001078 | 0.001079 | 0.001078 | 0.001078 | 0.000593 - 0.001234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:59:47 | 0.00000000 | 0.000883 | USD |
CORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000731 | 0.001234 | 0.000731 | 0.00 | 0.000348 | 47.55% |
| 1년 | 0.0007 | 0.001234 | 0.000593 | 1.07 | 0.000379 | 54.20% |
| 3년 | 0.013392 | 14.49 | 0.000557 | 13.62 | -0.012313 | -91.94% |
| 5년 | 0.101762 | 14.49 | 0.000273 | 39,158.51 | -0.100683 | -98.94% |
CORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 0.00 |
| 11 5월(5) 2024 | 0.001077 | -0.000046 | -4.10% | 0.001121 | 0.001129 | 0.001066 | 0.00 |
| 10 5월(5) 2024 | 0.001123 | 0.000023 | 2.09% | 0.001101 | 0.001131 | 0.001092 | 0.00 |
| 09 5월(5) 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.001124 | 0.001088 | 0.00 |
| 08 5월(5) 2024 | 0.001117 | -0.000019 | -1.67% | 0.001135 | 0.001158 | 0.001113 | 0.00 |
| 07 5월(5) 2024 | 0.001135 | -0.000025 | -2.15% | 0.001106 | 0.001186 | 0.001096 | 0.00 |
| 06 5월(5) 2024 | 0.00116 | 0.00000700 | 0.61% | 0.001153 | 0.001173 | 0.001138 | 0.00 |
| 05 5월(5) 2024 | 0.001153 | 0.00000400 | 0.35% | 0.001148 | 0.001171 | 0.001146 | 0.00 |
| 04 5월(5) 2024 | 0.001149 | 0.000043 | 3.89% | 0.001106 | 0.001156 | 0.001096 | 0.00 |
| 03 5월(5) 2024 | 0.001106 | 0.00000400 | 0.36% | 0.001101 | 0.001115 | 0.001071 | 0.00 |
| 02 5월(5) 2024 | 0.001102 | -0.000016 | -1.43% | 0.001114 | 0.001117 | 0.001041 | 0.00 |
| 01 5월(5) 2024 | 0.001118 | -0.000072 | -6.05% | 0.001187 | 0.001202 | 0.00108 | 0.00 |
| 30 4월(4) 2024 | 0.00119 | -0.000019 | -1.57% | 0.001133 | 0.001196 | 0.001062 | 0.00 |
| 29 4월(4) 2024 | 0.001208 | 0.00000400 | 0.33% | 0.001204 | 0.001238 | 0.001202 | 0.00 |
| 28 4월(4) 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
| 27 4월(4) 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
| 26 4월(4) 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
| 25 4월(4) 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
| 24 4월(4) 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
| 23 4월(4) 2024 | 0.001184 | 0.00002 | 1.72% | 0.001133 | 0.001195 | 0.001062 | 0.00 |
| 22 4월(4) 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001183 | 0.001154 | 0.00 |
| 21 4월(4) 2024 | 0.001166 | 0.000031 | 2.73% | 0.00113 | 0.001173 | 0.001118 | 0.00 |
| 20 4월(4) 2024 | 0.001135 | 0.00000053 | 0.05% | 0.001133 | 0.001156 | 0.001062 | 0.00 |
| 19 4월(4) 2024 | 0.001135 | 0.000031 | 2.81% | 0.001106 | 0.001145 | 0.001094 | 0.00 |
| 18 4월(4) 2024 | 0.001104 | -0.000038 | -3.33% | 0.001141 | 0.001154 | 0.001083 | 0.00 |
| 17 4월(4) 2024 | 0.001142 | -0.00000600 | -0.52% | 0.001146 | 0.001156 | 0.00111 | 0.00 |
| 16 4월(4) 2024 | 0.001148 | -0.000022 | -1.88% | 0.001165 | 0.001211 | 0.001124 | 0.00 |
| 15 4월(4) 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
| 14 4월(4) 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
| 13 4월(4) 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
