Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000457 | 3.52% | 0.013453 | 0.013267 | 0.013639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012982 | 0.01356 | 0.012907 | 0.012996 | 0.008068 - 0.052867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:52:14 | 1,395.35 | 0.013478 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,981.74 | 148,913.12 | CORAL | |||
CORALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011131 | 0.020161 | 0.009637 | 501,699.78 | 0.002323 | 20.87% |
| 1개월 | 0.010601 | 0.029419 | 0.008458 | 606,476.15 | 0.002852 | 26.91% |
| 3개월 | 0.012652 | 0.029419 | 0.008068 | 618,237.12 | 0.000801 | 6.33% |
| 6개월 | 0.017335 | 0.035956 | 0.008068 | 630,716.37 | -0.003882 | -22.39% |
| 1년 | 0.018656 | 0.052867 | 0.008068 | 521,828.57 | -0.005203 | -27.89% |
| 3년 | 0.695558 | 1.22 | 0.002232 | 252,797.09 | -0.682104 | -98.07% |
| 5년 | 1.02 | 2,246.91 | 0.002232 | 217,827.82 | -1.01 | -98.68% |
CORALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.013097 | 0.000412 | 3.25% | 0.012652 | 0.013782 | 0.012615 | 644,007.00 |
| 17 5월(5) 2024 | 0.012685 | -0.000771 | -5.73% | 0.013726 | 0.014056 | 0.012036 | 530,444.00 |
| 16 5월(5) 2024 | 0.013456 | 0.000456 | 3.51% | 0.012986 | 0.018321 | 0.012861 | 493,928.00 |
| 15 5월(5) 2024 | 0.013 | -0.001006 | -7.18% | 0.014203 | 0.014241 | 0.012115 | 530,039.00 |
| 14 5월(5) 2024 | 0.014006 | 0.000207 | 1.50% | 0.01077 | 0.01619 | 0.009637 | 386,752.00 |
| 13 5월(5) 2024 | 0.013799 | 0.000793 | 6.10% | 0.013021 | 0.017438 | 0.013021 | 459,911.00 |
| 12 5월(5) 2024 | 0.013006 | 0.001888 | 16.98% | 0.011131 | 0.020161 | 0.010999 | 466,815.00 |
| 11 5월(5) 2024 | 0.011118 | 0.000253 | 2.33% | 0.010847 | 0.014886 | 0.010824 | 382,593.00 |
| 10 5월(5) 2024 | 0.010865 | 0.000103 | 0.96% | 0.01077 | 0.011583 | 0.010635 | 484,747.00 |
| 09 5월(5) 2024 | 0.010762 | 0.000107 | 1.01% | 0.010634 | 0.010792 | 0.010434 | 870,278.00 |
| 08 5월(5) 2024 | 0.010654 | 0.000037 | 0.35% | 0.010923 | 0.011031 | 0.010542 | 605,000.00 |
| 07 5월(5) 2024 | 0.010617 | 0.000082 | 0.78% | 0.008814 | 0.011851 | 0.008762 | 434,901.00 |
| 06 5월(5) 2024 | 0.010536 | -0.000249 | -2.31% | 0.010781 | 0.011113 | 0.010402 | 688,104.00 |
| 05 5월(5) 2024 | 0.010784 | -0.000271 | -2.45% | 0.011042 | 0.011797 | 0.010499 | 676,230.00 |
| 04 5월(5) 2024 | 0.011055 | -0.001471 | -11.74% | 0.012525 | 0.012719 | 0.010476 | 543,465.00 |
| 03 5월(5) 2024 | 0.012526 | 0.000042 | 0.34% | 0.01247 | 0.013906 | 0.012207 | 581,191.00 |
| 02 5월(5) 2024 | 0.012484 | -0.002836 | -18.51% | 0.015267 | 0.015309 | 0.012144 | 510,034.00 |
| 01 5월(5) 2024 | 0.01532 | -0.002268 | -12.90% | 0.017551 | 0.018844 | 0.012659 | 434,932.00 |
| 30 4월(4) 2024 | 0.017588 | -0.003834 | -17.90% | 0.008814 | 0.022672 | 0.008762 | 487,660.00 |
| 29 4월(4) 2024 | 0.021421 | 0.012735 | 146.60% | 0.008687 | 0.029419 | 0.008673 | 712,760.00 |
| 28 4월(4) 2024 | 0.008687 | -0.000292 | -3.25% | 0.008988 | 0.009217 | 0.008626 | 847,927.00 |
| 27 4월(4) 2024 | 0.008979 | -0.00002 | -0.22% | 0.008992 | 0.009301 | 0.008959 | 997,105.00 |
| 26 4월(4) 2024 | 0.008998 | -0.00166 | -15.57% | 0.010235 | 0.010589 | 0.008968 | 735,345.00 |
| 25 4월(4) 2024 | 0.010659 | 0.000229 | 2.19% | 0.010441 | 0.016119 | 0.009944 | 710,324.00 |
| 24 4월(4) 2024 | 0.01043 | 0.001787 | 20.67% | 0.008671 | 0.010433 | 0.008628 | 694,613.00 |
| 23 4월(4) 2024 | 0.008643 | 0.00005 | 0.58% | 0.008814 | 0.010627 | 0.00852 | 704,659.00 |
| 22 4월(4) 2024 | 0.008593 | -0.000956 | -10.01% | 0.009512 | 0.009818 | 0.008458 | 804,873.00 |
| 21 4월(4) 2024 | 0.009549 | -0.001098 | -10.31% | 0.010601 | 0.010785 | 0.008749 | 562,681.00 |
| 20 4월(4) 2024 | 0.010647 | -0.000884 | -7.67% | 0.011512 | 0.017882 | 0.008083 | 739,726.00 |
| 19 4월(4) 2024 | 0.011532 | 0.002703 | 30.62% | 0.008849 | 0.012669 | 0.008739 | 300,202.00 |
