Coral SwapCORAL

US$ 0.017101

-0.000306

(

-1.76%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4808

코인

채굴 불가

매수

US$ 0.012466

교환

GATE

매도

US$ 0.012897

마지막 거래 시간

13:08:14

볼륨(24시간)

$ 79

마지막 거래 규모

729.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017371

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.017012-0.017415

52주 범위 0.006758-0.035956

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732778586	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	27 분s 전
0.012867	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732758119	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0146388	0.00246179	16.8168838976	0.0091143	0.01753369	1087.39028571	CX
4	0.01311182	0.00398877	30.4211772279	0.0091143	0.01753369	5699.02710714	CX
12	0.00725031	0.00985028	135.860121843	0.00703538	0.02549575	20569.7349738	CX
26	0.01351976	0.00358083	26.485899158	0.00675781	0.02549575	2672703.75099	CX
52	0.01767186	-0.00057127	-3.23265349544	0.00675781	0.03595636	1656532.97856	CX
156	0.15045535	-0.13335476	-88.6341097209	0.00223155	1.11008092	673189.629057	CX
260	0.78460689	-0.7675063	-97.8204894428	0.00223155	2246.90885354	504349.203479	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873
1730505000	0.01263088	-0.000562	-4.26	0.01321255	0.01359144	0.01192039	16686
1730418600	0.01319243	7.8E-5	0.59	0.01311182	0.01407694	0.01257131	16446
1730332200	0.01311419	-0.001668	-11.28	0.01477971	0.01700535	0.01311419	13944
1730245800	0.0147819	0.00136554	10.18	0.01341243	0.02549575	0.01339392	31727
1730159400	0.01341636	-9.1E-5	-0.67	0.00912301	0.01404013	0.0091143	191837
1730073000	0.01350766	-0.000105	-0.77	0.01359631	0.01379422	0.01341376	9822
1729986600	0.01361267	2.4E-5	0.18	0.01371985	0.01390446	0.01358962	9086
1729900200	0.01358873	-0.000385	-2.76	0.01399745	0.01405864	0.01319445	11749
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01415877	0.01374414	10786
1729727400	0.01392099	-0.000139	-0.99	0.01404341	0.01413322	0.01337728	24106
1729641000	0.01405997	0.00030145	2.19	0.01377699	0.01416017	0.01350093	13413
1729554600	0.01375852	-0.000165	-1.19	0.01396014	0.01404559	0.01371202	1409
1729468200	0.01392321	0.00017708	1.29	0.01375692	0.01429131	0.0136269	6158
1729381800	0.01374613	3.2E-5	0.23	0.01370839	0.01389647	0.01366433	6168
1729295400	0.01371447	2.4E-5	0.18	0.00912301	0.01399528	0.0091143	179490
1729209000	0.01369057	-0.001344	-8.94	0.00912301	0.01374821	0.0091143	174059
1729122600	0.01503492	7.2E-5	0.48	0.01501176	0.0152292	0.01493326	0
1729036200	0.01496321	-0.000176	-1.16	0.01514378	0.01545056	0.01467066	0
1728949800	0.01513912	0.00092402	6.50	0.00912301	0.01527788	0.0091143	174059
1728863400	0.0142151	4.9E-5	0.35	0.01417993	0.01427616	0.01393935	175
1728777000	0.01416609	-2.4E-5	-0.17	0.01421907	0.0142821	0.01393186	189
1728690600	0.01418975	0.00029809	2.15	0.01388945	0.01440079	0.0138772	0
1728604200	0.01389166	0.00051071	3.82	0.01339756	0.01406382	0.01336852	197
1728517800	0.01338095	-0.000411	-2.98	0.01377289	0.01394171	0.01329642	0
1728431400	0.01379165	7.7E-5	0.56	0.01372464	0.01389996	0.01359519	0
1728345000	0.01371475	-0.000313	-2.23	0.00912301	0.01447861	0.00779688	174619
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508	0
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456	0
1728085800	0.01388343	0.00058096	4.37	0.01331158	0.0140285	0.01324655	202
1727999400	0.01330247	0.00029243	2.25	0.00912301	0.01334311	0.0091143	174059
1727913000	0.01301004	-0.000596	-4.38	0.0135991	0.01378989	0.01298183	765
1727826600	0.01360571	0.00058163	4.47	0.01306665	0.01401924	0.012477	363
1727740200	0.01302408	-0.000297	-2.23	0.01334823	0.01335435	0.0129278	0
1727653800	0.01332092	0.00141406	11.88	0.01190846	0.01388888	0.01177661	425
1727567400	0.01190686	-9.8E-5	-0.82	0.01201139	0.01203671	0.01181007	0
1727481000	0.0120044	0.000303	2.59	0.01169927	0.0121375	0.01164342	0
1727394600	0.0117014	0.00024141	2.11	0.01149257	0.01185925	0.01138946	0
1727308200	0.01145999	-0.000435	-3.66	0.01187683	0.01190237	0.01138857	930
1727221800	0.01189516	0.00010769	0.91	0.0118638	0.01196536	0.01162878	0
1727135400	0.01178747	-0.000194	-1.62	0.00912301	0.01190938	0.0091143	177027
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	0
1726962600	0.01215257	-0.000236	-1.91	0.01241342	0.01254326	0.01173203	878
1726876200	0.01238845	-0.001057	-7.86	0.01343599	0.01401342	0.01214172	1049
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	-0.001287	-9.11	0.01413347	0.01413347	0.01242376	185
1726617000	0.01412013	0.00040463	2.95	0.01367969	0.01444103	0.01349349	495
1726530600	0.0137155	0.00034076	2.55	0.01339274	0.01383735	0.01329061	615
1726444200	0.01337474	-0.000572	-4.10	0.01395087	0.01401636	0.01332414	0
1726357800	0.01394718	-0.000513	-3.55	0.01445604	0.01454459	0.01385506	1578
1726271400	0.01446025	0.0017912	14.14	0.01265474	0.01448942	0.01206675	3302
1726185000	0.01266905	-0.001485	-10.49	0.01413426	0.01427192	0.01171941	2358
1726098600	0.01415407	-0.000822	-5.49	0.01495395	0.01521784	0.01402247	1170
1726012200	0.01497583	0.00361269	31.79	0.0113351	0.01503433	0.01116536	4854
1725925800	0.01136314	0.00287091	33.81	0.00912301	0.01160987	0.00715478	177706
1725839400	0.00849223	0.00011752	1.40	0.00837316	0.00859039	0.00827917	0
1725753000	0.00837471	0.00017376	2.12	0.00822323	0.00852076	0.00820143	0
1725666600	0.00820095	-0.000539	-6.17	0.00874637	0.00887762	0.00795811	0
1725580200	0.00873991	0.00150313	20.77	0.00725031	0.00888422	0.00703538	1709
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.001024	-12.38	0.00826902	0.00831358	0.00721357	343
1725321000	0.00827019	0.00054076	7.00	0.00912301	0.00924662	0.00793614	174426
1725234600	0.00772943	-0.000182	-2.30	0.00791065	0.00798631	0.00765276	316
1725148200	0.00791147	-4.8E-5	-0.60	0.00795428	0.00797517	0.00785313	0
1725061800	0.00795995	4.9E-5	0.62	0.0079055	0.00799722	0.00768962	1571
1724975400	0.00791069	-0.000751	-8.67	0.00864511	0.00875256	0.00766641	3651
1724889000	0.0086621	0.00050709	6.22	0.00813819	0.00873577	0.00801152	1053