Community TokenCOMTKN

US$ 17.05

-0.145

(

-0.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 1940

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.360467

교환

매도

US$ 0.366249

마지막 거래 시간

10:02:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.309772

완전히 희석된 시가총액

US$ 17

창세기 날짜

26/07/2020

일 범위 16.88-17.26

52주 범위 8.88-18.15

순환 공급량 154,095 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COM/ETH	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	ETH	1	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.07947099	0.96702265	6.01402030329	15.76382221	18.15267945	0	CX
4	13.76870786	3.27778578	23.806052197	13.42378484	18.15267945	0	CX
12	11.72331435	5.32317929	45.4067777343	10.01165598	18.15267945	0	CX
26	15.53692477	1.50956887	9.71600810551	9.53698884	18.15267945	0	CX
52	9.11171644	7.9347772	87.0832323663	8.87500196	18.15267945	0	CX
156	0.36446122	16.68203242	4577.17625486	0.0832692	18.15267945	1.622E-5	CX
260	0.50813533	16.53835831	3254.71529602	0.0832692	18.15267945	0.34660898	CX

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	17.15700166	-0.52	-2.92	17.58209717	17.86984257	17.02456007
1734393000	17.67341333	0.19	1.11	16.9505785	18.15267945	16.69537969
1734306600	17.48007956	0.39	2.26	17.1223767	17.48007956	16.96026288
1734220200	17.09372155	-0.16	-0.95	17.29169852	17.43630087	16.91666107
1734133800	17.2573831	0.11	0.64	17.18835428	17.5275728	17.05118105
1734047400	17.14833436	0.19	1.13	16.95345286	17.6217191	16.81181332
1733961000	16.95606189	0.95	5.94	16.07947099	17.02840728	15.76382221
1733874600	16.00571053	-0.4	-2.45	16.35465765	16.69661787	15.5602734
1733788200	16.40745741	-1.25	-7.08	16.9505785	17.47919514	15.73211582
1733701800	17.658334	-0.06	-0.36	17.70405841	17.74606827	17.40096837
1733615400	17.72196788	-0.04	-0.23	17.70626946	17.79303087	17.59779559
1733529000	17.76225312	1	5.96	16.75751005	18.09519228	16.75047893
1733442600	16.76330299	-0.19	-1.13	16.9505785	17.47919514	16.54135829
1733356200	16.95504481	0.94	5.86	16.0109286	17.23009881	16.0109286
1733269800	16.01663309	-0.08	-0.48	16.08358353	16.23070647	15.56717186
1733183400	16.09463876	-0.32	-1.97	16.40458305	16.62312273	15.80410745
1733097000	16.41762821	0.04	0.22	16.42921409	16.55820645	16.19815989
1733010600	16.38189773	0.48	3.05	15.86044487	16.5111112	15.81418981
1732924200	15.89750199	0.06	0.39	15.8372289	16.13346471	15.65490613
1732837800	15.83537162	-0.37	-2.31	16.14522747	16.17910068	15.63615647
1732751400	16.21001109	1.5	10.21	14.74289429	16.28898961	14.59966279
1732665000	14.70871153	-0.39	-2.59	15.09263739	15.30794895	14.3908517
1732578600	15.09927052	0.23	1.54	13.76870786	15.64814033	13.42378484
1732492200	14.86958717	-0.17	-1.12	15.10466547	15.26885767	14.55690118
1732405800	15.03842256	0.34	2.30	14.72887626	15.47501551	14.69429552
1732319400	14.70026534	-0.22	-1.46	14.87078113	15.165027	14.45992475
1732233000	14.91778795	1.31	9.64	13.59960714	14.96789023	13.43090441
1732146600	13.60575384	-0.16	-1.18	13.76870786	13.97778428	13.42378484
1732060200	13.76755812	-0.46	-3.25	14.22144144	14.22144144	13.5997398
1731973800	14.23024139	0.65	4.76	13.58824237	14.23024139	13.33896915
1731887400	13.58373184	-0.25	-1.79	13.87046015	13.97039939	13.4856941
1731801000	13.83105933	0.14	1.04	13.64608331	14.23072782	13.59496394
1731714600	13.68822582	0.17	1.22	13.58824237	13.84534268	13.33618324
1731628200	13.52306076	-0.61	-4.28	14.11385199	14.33822883	13.43271746
1731541800	14.12813534	-0.25	-1.72	14.35047802	14.75673543	13.8022273
1731455400	14.37479952	-0.5	-3.38	14.83942851	15.21150317	14.22577508
1731369000	14.87767959	0.79	5.57	14.07630844	14.96351236	13.79559417
1731282600	14.09253751	0.22	1.56	13.78378719	14.35516544	13.68305198
1731196200	13.87554556	0.79	6.03	13.09557732	13.96120144	13.09332206
1731109800	13.08615827	0.26	2.01	12.96313573	13.1998502	12.78346621
1731023400	12.82790821	0.79	6.53	11.99452113	12.90971688	11.96029416
1730937000	12.04197016	1.31	12.19	10.7302456	12.13390541	10.72604462
1730850600	10.73373905	0.15	1.46	10.64786206	10.95824856	10.53240129
1730764200	10.57914279	-0.29	-2.64	10.14980207	11.78248192	10.01165598
1730677800	10.86618065	-0.13	-1.20	11.02895778	11.03019597	10.66139366
1730591400	10.9983127	-0.11	-0.95	11.12062771	11.15189188	10.95024458
1730505000	11.10435441	-0.03	-0.26	11.15021149	11.43225239	10.93631499
1730418600	11.13323066	-0.63	-5.35	11.76099056	11.79451	11.08166909
1730332200	11.76311316	0.11	0.95	11.65012876	12.01786977	11.52286101
1730245800	11.65185338	0.31	2.72	11.34053824	11.85367757	11.32488404
1730159400	11.34385481	0.26	2.36	10.14980207	11.78248192	10.01165598
1730073000	11.08202286	0.12	1.07	10.95157121	11.15587176	10.89107701
1729986600	10.96474903	0.29	2.73	10.77627956	11.0592491	10.7399742
1729900200	10.67328908	-0.52	-4.66	11.21340315	11.31157355	10.57012172
1729813800	11.19460927	0.04	0.38	11.1409251	11.30838965	11.09493536
1729727400	11.15215721	-0.45	-3.86	11.58605268	11.59697524	10.87418463
1729641000	11.59971694	-0.19	-1.62	11.80680341	11.80680341	11.52759265
1729554600	11.79097233	-0.33	-2.71	12.15216864	12.22654819	11.7511293
1729468200	12.12002005	0.41	3.48	11.72145707	12.17569416	11.65879606
1729381800	11.71225913	0.03	0.23	11.68011053	11.77231111	11.64256699
1729295400	11.68528438	0.18	1.53	10.14980207	11.8306827	10.01165598
1729209000	11.50968318	-0.03	-0.29	10.14980207	11.78248192	10.01165598
1729122600	11.54267198	0.06	0.48	11.52489517	11.69182907	11.46462209
1729036200	11.48761696	-0.14	-1.16	11.62624948	11.86176999	11.263019
1728949800	11.62266758	0.71	6.50	10.14980207	11.78248192	10.01165598
1728863400	10.91327591	-0.04	-0.35	10.96240533	10.97699822	10.77641222
1728777000	10.95170387	0.19	1.75	10.7852564	11.00167349	10.77061928
1728690600	10.76301329	0.23	2.15	10.53523143	10.92309295	10.52594504
1728604200	10.53691183	0.06	0.61	10.48588091	10.66749614	10.30554808
1728517800	10.47287996	-0.32	-2.98	10.77964035	10.9117724	10.4067255
1728431400	10.79432169	0.06	0.56	10.7418757	10.87909315	10.64056562
1728345000	10.73413704	-0.05	-0.50	10.14980207	11.78248192	10.01165598
1728258600	10.78835186	0.11	1.01	10.65918261	10.85313548	10.64768518
1728172200	10.68036443	0	0.03	10.70132513	10.73373905	10.57118302
1728085800	10.67718052	0.28	2.73	10.4001808	10.78874985	10.34937099
1727999400	10.39306124	-0.05	-0.46	10.14980207	11.78248192	10.01165598
1727913000	10.44130624	-0.4	-3.68	10.8354029	11.04713257	10.41866514
1727826600	10.84066519	-0.63	-5.51	11.5103465	11.74719364	10.72936118
1727740200	11.47284717	-0.26	-2.23	11.75838153	11.76377648	11.38803149
1727653800	11.73432536	-0.1	-0.83	11.83377816	11.86521922	11.65813275
1727567400	11.83218621	-0.1	-0.81	11.9360611	11.96122279	11.73600575
1727481000	11.92911842	0.3	2.59	11.62589571	12.06138313	11.57039848
1727394600	11.62801831	0.24	2.11	11.42048963	11.78486985	11.3180298
1727308200	11.38811993	-0.35	-3.01	11.72331435	11.78327789	11.31714539
1727221800	11.7414007	0.03	0.24	11.71044607	11.81069485	11.47846323
1727135400	11.71354153	0.29	2.58	10.14980207	11.94203092	10.01165598
1727049000	11.41872079	-0.16	-1.41	11.56756834	11.59295114	11.18063547
1726962600	11.58185169	0.29	2.54	11.31820669	11.59153607	11.19589168
1726876200	11.29543292	0.39	3.54	10.90186691	11.37038735	10.79144733
1726789800	10.90938447	0.5	4.77	10.53399325	11.00667045	10.50971597
1726703400	10.41309331	0.08	0.73	10.34760215	10.4361324	10.08055214