Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Community Token | COMTKNUSD | 암호화폐 | 2,196,373 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027771 | -0.20% | 14.19 | 0.300036 | 0.304849 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.19 | 14.37 | 14.16 | 14.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:02:29 | 0.00000000 | 0.309772 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMTKN | |||
COMTKNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.312718 | 6.52 | 0.133978 | 1.75 | 13.88 | 4,437.23% |
| 5년 | 0.508135 | 6.52 | 0.103524 | 3.10 | 13.68 | 2,692.31% |
COMTKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 14.22 | -0.220 | -1.53% | 13.63 | 14.29 | 12.94 | 0.00 |
| 29 4월(4) 2024 | 14.44 | 0.050 | 0.37% | 14.39 | 14.80 | 14.36 | 0.00 |
| 28 4월(4) 2024 | 14.39 | 0.550 | 4.00% | 13.85 | 14.50 | 13.62 | 0.00 |
| 27 4월(4) 2024 | 13.83 | -0.130 | -0.91% | 13.95 | 14.00 | 13.73 | 0.00 |
| 26 4월(4) 2024 | 13.96 | 0.100 | 0.71% | 13.88 | 14.10 | 13.59 | 0.00 |
| 25 4월(4) 2024 | 13.86 | -0.370 | -2.62% | 14.25 | 14.56 | 13.73 | 0.00 |
| 24 4월(4) 2024 | 14.24 | 0.080 | 0.56% | 14.15 | 14.43 | 13.95 | 0.00 |
| 23 4월(4) 2024 | 14.16 | 0.240 | 1.69% | 13.63 | 14.28 | 12.94 | 0.00 |
| 22 4월(4) 2024 | 13.92 | -0.020 | -0.12% | 13.93 | 14.13 | 13.80 | 0.00 |
| 21 4월(4) 2024 | 13.94 | 0.370 | 2.71% | 13.51 | 14.02 | 13.36 | 0.00 |
| 20 4월(4) 2024 | 13.57 | 0.010 | 0.05% | 13.54 | 13.81 | 12.70 | 0.00 |
| 19 4월(4) 2024 | 13.56 | 0.370 | 2.83% | 13.22 | 13.68 | 13.08 | 0.00 |
| 18 4월(4) 2024 | 13.19 | -0.450 | -3.33% | 13.63 | 13.79 | 12.94 | 0.00 |
| 17 4월(4) 2024 | 13.64 | -0.070 | -0.53% | 13.69 | 13.82 | 13.27 | 0.00 |
| 16 4월(4) 2024 | 13.72 | -0.260 | -1.88% | 13.92 | 14.47 | 13.43 | 0.00 |
| 15 4월(4) 2024 | 13.98 | 0.590 | 4.39% | 13.30 | 14.02 | 12.89 | 0.00 |
| 14 4월(4) 2024 | 13.39 | -0.950 | -6.63% | 14.28 | 14.59 | 12.78 | 0.00 |
| 13 4월(4) 2024 | 14.34 | -1.17 | -7.52% | 15.49 | 15.71 | 13.85 | 0.00 |
| 12 4월(4) 2024 | 15.51 | -0.150 | -0.93% | 15.64 | 15.99 | 15.38 | 0.00 |
| 11 4월(4) 2024 | 15.65 | 0.140 | 0.88% | 15.50 | 15.73 | 15.11 | 0.00 |
| 10 4월(4) 2024 | 15.52 | -0.820 | -5.01% | 16.35 | 16.47 | 15.31 | 0.00 |
| 09 4월(4) 2024 | 16.34 | 1.06 | 6.92% | 14.53 | 16.47 | 14.19 | 0.00 |
| 08 4월(4) 2024 | 15.28 | 0.410 | 2.76% | 14.83 | 15.29 | 14.80 | 0.00 |
| 07 4월(4) 2024 | 14.87 | 0.160 | 1.12% | 14.65 | 15.01 | 14.65 | 0.00 |
| 06 4월(4) 2024 | 14.71 | -0.010 | -0.07% | 14.73 | 14.80 | 14.25 | 0.00 |
| 05 4월(4) 2024 | 14.72 | 0.040 | 0.29% | 14.62 | 15.23 | 14.40 | 0.00 |
| 04 4월(4) 2024 | 14.67 | 0.180 | 1.23% | 14.53 | 14.89 | 14.19 | 0.00 |
| 03 4월(4) 2024 | 14.49 | -1.05 | -6.74% | 15.51 | 15.51 | 14.24 | 0.00 |
| 02 4월(4) 2024 | 15.54 | -0.560 | -3.51% | 16.12 | 16.12 | 15.13 | 0.00 |
| 01 4월(4) 2024 | 16.11 | 0.590 | 3.83% | 15.51 | 16.16 | 15.51 | 0.00 |
| 31 3월(3) 2024 | 15.51 | -0.030 | -0.22% | 15.53 | 15.77 | 15.43 | 0.00 |
