Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CompliFi | COMFIUSD | 암호화폐 | 2,158,997 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.094895 | 4.61% | 2.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.16 | 2.05 | 2.06 | 0.010832 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:42:35 | 0.00000000 | 0.011015 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMFI |
COMFIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.26 | 1.27 | 0.010832 | 0.08 | 0.89593 | 71.24% |
3년 | 2.63 | 6.25 | 0.010832 | 9.05 | -0.48101 | -18.26% |
5년 | 2.63 | 6.25 | 0.010832 | 9.05 | -0.48101 | -18.26% |
COMFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.06 | -0.070 | -3.11% | 2.12 | 2.13 | 2.04 | 0.00 |
16 5월(5) 2024 | 2.12 | 0.110 | 5.38% | 2.02 | 2.13 | 2.00 | 0.00 |
15 5월(5) 2024 | 2.01 | -0.050 | -2.24% | 2.06 | 2.07 | 2.00 | 0.00 |
14 5월(5) 2024 | 2.06 | 0.010 | 0.65% | 2.08 | 2.10 | 2.04 | 0.00 |
13 5월(5) 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.06 | 2.03 | 0.00 |
12 5월(5) 2024 | 2.03 | 0.00 | -0.03% | 2.04 | 2.06 | 2.02 | 0.00 |
11 5월(5) 2024 | 2.03 | -0.090 | -4.10% | 2.12 | 2.13 | 2.01 | 0.00 |
10 5월(5) 2024 | 2.12 | 0.040 | 2.09% | 2.08 | 2.14 | 2.06 | 0.00 |
09 5월(5) 2024 | 2.08 | -0.030 | -1.50% | 2.11 | 2.12 | 2.05 | 0.00 |
08 5월(5) 2024 | 2.11 | -0.040 | -1.64% | 2.14 | 2.19 | 2.10 | 0.00 |
07 5월(5) 2024 | 2.14 | -0.050 | -2.14% | 2.14 | 2.24 | 2.11 | 0.00 |
06 5월(5) 2024 | 2.19 | 0.010 | 0.60% | 2.18 | 2.22 | 2.15 | 0.00 |
05 5월(5) 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.21 | 2.16 | 0.00 |
04 5월(5) 2024 | 2.17 | 0.080 | 3.88% | 2.09 | 2.18 | 2.07 | 0.00 |
03 5월(5) 2024 | 2.09 | 0.010 | 0.33% | 2.08 | 2.11 | 2.02 | 0.00 |
02 5월(5) 2024 | 2.08 | -0.030 | -1.40% | 2.10 | 2.11 | 1.97 | 0.00 |
01 5월(5) 2024 | 2.11 | -0.140 | -6.02% | 2.24 | 2.27 | 2.04 | 0.00 |
30 4월(4) 2024 | 2.25 | -0.040 | -1.53% | 2.14 | 2.26 | 2.11 | 0.00 |
29 4월(4) 2024 | 2.28 | 0.010 | 0.37% | 2.27 | 2.34 | 2.27 | 0.00 |
28 4월(4) 2024 | 2.27 | 0.090 | 4.00% | 2.19 | 2.29 | 2.15 | 0.00 |
27 4월(4) 2024 | 2.19 | -0.020 | -0.91% | 2.21 | 2.21 | 2.17 | 0.00 |
26 4월(4) 2024 | 2.21 | 0.020 | 0.71% | 2.19 | 2.23 | 2.15 | 0.00 |
25 4월(4) 2024 | 2.19 | -0.060 | -2.62% | 2.25 | 2.30 | 2.17 | 0.00 |
24 4월(4) 2024 | 2.25 | 0.010 | 0.56% | 2.24 | 2.28 | 2.21 | 0.00 |
23 4월(4) 2024 | 2.24 | 0.040 | 1.69% | 2.14 | 2.26 | 2.11 | 0.00 |
22 4월(4) 2024 | 2.20 | 0.00 | -0.12% | 2.20 | 2.23 | 2.18 | 0.00 |
21 4월(4) 2024 | 2.20 | 0.060 | 2.71% | 2.14 | 2.22 | 2.11 | 0.00 |
20 4월(4) 2024 | 2.14 | 0.00 | 0.05% | 2.14 | 2.18 | 2.01 | 0.00 |
19 4월(4) 2024 | 2.14 | 0.060 | 2.83% | 2.09 | 2.16 | 2.07 | 0.00 |
18 4월(4) 2024 | 2.08 | -0.070 | -3.33% | 2.15 | 2.18 | 2.05 | 0.00 |