CoilCOIL

US$ 0.93273

0.078924

(

9.24%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2519

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.838584

교환

매도

US$ 0.852077

마지막 거래 시간

11:13:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 1

창세기 날짜

16/08/2020

일 범위 0.844046-0.935425

52주 범위 0.499503-1.14

순환 공급량 215,549 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.88696509	0.04576457	5.15968108734	0.83809359	0.96178688	0	CX
4	0.7001357	0.23259396	33.2212683913	0.65673328	0.96178688	0	CX
12	0.70247839	0.23025127	32.7769897662	0.59933859	0.96178688	0	CX
26	1.01941501	-0.08668535	-8.50344061542	0.59933859	1.1034075	0	CX
52	0.56228618	0.37044348	65.8816618968	0.49950301	1.13727518	0	CX
156	1.14679033	-0.21406067	-18.6660686265	0.24820475	2.37498059	0.04434855	CX
260	0.9501933	-0.01746364	-1.83790392965	0.24820475	6.94554457	0.80022456	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.85503438	-0.010168	-1.18	0.86527499	0.87841411	0.84359879
1732060200	0.86520274	-0.029077	-3.25	0.8937264	0.8937264	0.85465643
1731973800	0.89427942	0.04062898	4.76	0.94224774	0.96178688	0.84937911
1731887400	0.85365044	-0.015543	-1.79	0.87166947	0.87795001	0.84748939
1731801000	0.86919338	0.00897617	1.04	0.85756883	0.89430999	0.8543563
1731714600	0.86021721	0.01037956	1.22	0.85393389	0.870091	0.83809359
1731628200	0.84983765	-0.038025	-4.28	0.88696509	0.90106573	0.84416015
1731541800	0.88786271	-0.015501	-1.72	0.90183552	0.92736619	0.86738148
1731455400	0.90336397	-0.031603	-3.38	0.93256292	0.95594543	0.89399874
1731369000	0.93496676	0.04934115	5.57	0.88460572	0.94036079	0.86696463
1731282600	0.88562561	0.01363655	1.56	0.86622263	0.90213009	0.85989207
1731196200	0.87198906	0.04960793	6.03	0.82297306	0.87737198	0.82283133
1731109800	0.82238113	0.01622936	2.01	0.81464995	0.82952594	0.80335887
1731023400	0.80615177	0.04939117	6.53	0.75377873	0.81129292	0.75162779
1730937000	0.7567606	0.08221393	12.19	0.67432712	0.76253814	0.67406312
1730850600	0.67454667	0.00971539	1.46	0.66914985	0.68865565	0.66189388
1730764200	0.66483128	-0.018038	-2.64	0.94224774	0.96178688	0.65673328
1730677800	0.68286977	-0.008304	-1.20	0.69309927	0.69317708	0.67000022
1730591400	0.69117342	-0.006664	-0.95	0.69886014	0.70082489	0.68815265
1730505000	0.69783746	-0.001815	-0.26	0.70071929	0.71844375	0.68727726
1730418600	0.69965215	-0.039584	-5.35	0.73910284	0.74120932	0.69641184
1730332200	0.73923623	0.00699197	0.95	0.73213588	0.75524605	0.72413792
1730245800	0.73224426	0.01935573	2.72	0.7126801	0.74492762	0.71169634
1730159400	0.71288853	0.01645446	2.36	0.94224774	0.96178688	0.69144854
1730073000	0.69643407	0.00736991	1.07	0.68823602	0.701075	0.68443435
1729986600	0.68906416	0.01831639	2.73	0.67722006	0.69500288	0.6749385
1729900200	0.67074777	-0.032762	-4.66	0.70469048	0.71085986	0.66426437
1729813800	0.7035094	0.00266784	0.38	0.7001357	0.71065977	0.69724554
1729727400	0.70084156	-0.028126	-3.86	0.72810911	0.72879552	0.68337277
1729641000	0.72896782	-0.012019	-1.62	0.74198188	0.74198188	0.72443527
1729554600	0.740987	-0.020679	-2.71	0.76368587	0.76836015	0.73848312
1729468200	0.76166554	0.02562516	3.48	0.73661841	0.7651643	0.73268057
1729381800	0.73604038	0.00169519	0.23	0.73402004	0.73981426	0.73166067
1729295400	0.73434519	0.01103541	1.53	0.94224774	0.96178688	0.72511057
1729209000	0.72330978	-0.002073	-0.29	0.94224774	0.96178688	0.72167295
1729122600	0.72538291	0.00345985	0.48	0.72426575	0.73475648	0.72047798
1729036200	0.72192306	-0.008487	-1.16	0.73063522	0.74543618	0.70780852
1728949800	0.73041012	0.04458071	6.50	0.94224774	0.96178688	0.69917138
1728863400	0.68582941	-0.002415	-0.35	0.68891687	0.68983394	0.6772284
1728777000	0.68824436	0.011858	1.75	0.6777842	0.69138463	0.67686435
1728690600	0.67638636	0.01420902	2.15	0.66207173	0.68644634	0.66148814
1728604200	0.66217734	0.004024	0.61	0.65897037	0.67038372	0.64763761
1728517800	0.65815334	-0.020201	-2.98	0.67743127	0.68573492	0.65399596
1728431400	0.6783539	0.00378222	0.56	0.675058	0.68368124	0.66869131
1728345000	0.67457168	-0.003407	-0.50	0.94224774	0.96178688	0.66913873
1728258600	0.67797873	0.00678632	1.01	0.66986127	0.68204997	0.66913873
1728172200	0.67119241	0.00020009	0.03	0.67250966	0.67454667	0.66433106
1728085800	0.67099232	0.01785507	2.73	0.65358467	0.67800374	0.6503916
1727999400	0.65313725	-0.003032	-0.46	0.94224774	0.96178688	0.64301613
1727913000	0.65616914	-0.025097	-3.68	0.68093559	0.69424144	0.65474629
1727826600	0.68126629	-0.039729	-5.51	0.72335146	0.73823579	0.67427154
1727740200	0.72099487	-0.016432	-2.23	0.73893887	0.73927791	0.71566475
1727653800	0.7374271	-0.00615	-0.83	0.74367707	0.74565294	0.73263888
1727567400	0.74357703	-0.006092	-0.81	0.7501049	0.75168615	0.7375327
1727481000	0.74966859	0.01892221	2.59	0.73061299	0.75798058	0.72712535
1727394600	0.73074638	0.01507607	2.11	0.71770454	0.7406035	0.71126559
1727308200	0.71567031	-0.022201	-3.01	0.73673513	0.74050345	0.71121001
1727221800	0.73787174	0.00175077	0.24	0.73592644	0.74222643	0.7213478
1727135400	0.73612097	0.01852759	2.58	0.94224774	0.96178688	0.73174404
1727049000	0.71759338	-0.010252	-1.41	0.72694749	0.72854264	0.70263124
1726962600	0.72784511	0.01799959	2.54	0.71127671	0.72845371	0.70358999
1726876200	0.70984552	0.02426067	3.54	0.68511242	0.71455593	0.67817326
1726789800	0.68558485	0.03118871	4.77	0.66199392	0.69169865	0.66046825
1726703400	0.65439614	0.00472986	0.73	0.65028044	0.655844	0.63349806
1726617000	0.64966628	0.01014613	1.59	0.63784997	0.66443111	0.62916837
1726530600	0.63952015	-0.004646	-0.72	0.64503369	0.64846575	0.62701187
1726444200	0.64416664	-0.02757	-4.10	0.67191495	0.67506912	0.64172945
1726357800	0.6717371	-0.007064	-1.04	0.67860401	0.67860401	0.66499524
1726271400	0.67880131	0.02194854	3.34	0.65611078	0.68438988	0.64970518
1726185000	0.65685277	0.00562469	0.86	0.65031656	0.66323891	0.64410272
1726098600	0.65122808	-0.012533	-1.89	0.6627915	0.66283874	0.63400939
1726012200	0.66376137	0.00725041	1.10	0.6548908	0.66635417	0.64531714
1725925800	0.65651096	0.01694635	2.65	0.94224774	0.96178688	0.63216969
1725839400	0.63956461	0.00885111	1.40	0.63059678	0.64695675	0.62351867
1725753000	0.6307135	0.01308631	2.12	0.6193057	0.64171278	0.61766331
1725666600	0.61762719	-0.04059	-6.17	0.65870359	0.66858849	0.59933859
1725580200	0.65821726	-0.021209	-3.12	0.68069659	0.68524582	0.65298718
1725493800	0.67942659	-0.000856	-0.13	0.6723985	0.69142353	0.64289941
1725407400	0.68028252	-0.024714	-3.51	0.70489612	0.70869502	0.67724785
1725321000	0.70499617	0.02952132	4.37	0.94224774	0.96178688	0.67651976
1725234600	0.67547485	-0.022493	-3.22	0.69789582	0.6989713	0.66877468
1725148200	0.69796808	-0.004277	-0.61	0.70174474	0.70358722	0.69282137
1725061800	0.70224496	-0.000114	-0.02	0.70189758	0.70553252	0.67839558
1724975400	0.7023589	-0.001501	-0.21	0.70247839	0.72135058	0.69698987
1724889000	0.70385956	0.01918344	2.80	0.68326439	0.70984552	0.67262916
1724802600	0.68467612	-0.06096	-8.18	0.7464783	0.7503161	0.66936105
1724716200	0.74563626	-0.017344	-2.27	0.76277158	0.76784881	0.74144553
1724629800	0.76298	-0.004313	-0.56	0.76989693	0.77581898	0.76050114
1724543400	0.76729301	-0.001014	-0.13	0.76906046	0.78289988	0.76047612
1724457000	0.76830735	0.03919224	5.38	0.72877607	0.77692503	0.72876496
1724370600	0.72911511	-0.001481	-0.20	0.94224774	0.96178688	0.7193636
1724284200	0.73059632	0.0137505	1.92	0.71644287	0.73459808	0.70745003