Coil Historical Data - COILUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Coil (암호화폐:COILUSD)
Coil (암호화폐:COILUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Coil	COILUSD	암호화폐	176,605	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002095	0.26%	0.821692	0.738754	0.75064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.818899	0.821753	0.818115	0.819597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:13:10	0.00000000	1.02	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COIL

COILUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.819416	0.005269	0.65%	0.848996	0.853364	0.81196	0.00
13 5월(5) 2024	0.814147	0.005594	0.69%	0.80952	0.819772	0.806908	0.00
12 5월(5) 2024	0.808553	-0.000267	-0.03%	0.809731	0.817368	0.802942	0.00
11 5월(5) 2024	0.80882	-0.034562	-4.10%	0.841981	0.848262	0.80046	0.00
10 5월(5) 2024	0.843382	0.017235	2.09%	0.826794	0.849593	0.820519	0.00
09 5월(5) 2024	0.826147	-0.012606	-1.50%	0.837143	0.844121	0.816929	0.00
08 5월(5) 2024	0.838752	-0.01402	-1.64%	0.852703	0.869635	0.835987	0.00
07 5월(5) 2024	0.852772	-0.018617	-2.14%	0.848996	0.891125	0.83958	0.00
06 5월(5) 2024	0.871389	0.005211	0.60%	0.865945	0.880949	0.854623	0.00
05 5월(5) 2024	0.866178	0.003207	0.37%	0.861951	0.879879	0.860512	0.00
04 5월(5) 2024	0.862971	0.032206	3.88%	0.830746	0.868515	0.82282	0.00
03 5월(5) 2024	0.830765	0.002771	0.33%	0.82705	0.837174	0.804776	0.00
02 5월(5) 2024	0.827995	-0.011727	-1.40%	0.836829	0.839127	0.782063	0.00
01 5월(5) 2024	0.839722	-0.053818	-6.02%	0.89165	0.902864	0.810851	0.00
30 4월(4) 2024	0.89354	-0.013928	-1.53%	0.848996	0.89832	0.83958	0.00
29 4월(4) 2024	0.907469	0.003329	0.37%	0.904167	0.930145	0.902733	0.00
28 4월(4) 2024	0.904139	0.034754	4.00%	0.87028	0.911504	0.856049	0.00
27 4월(4) 2024	0.869385	-0.008023	-0.91%	0.876836	0.879804	0.862538	0.00
26 4월(4) 2024	0.877408	0.006219	0.71%	0.872489	0.886287	0.853842	0.00
25 4월(4) 2024	0.871189	-0.023396	-2.62%	0.895502	0.914833	0.862618	0.00
24 4월(4) 2024	0.894585	0.004999	0.56%	0.889216	0.906738	0.876738	0.00
23 4월(4) 2024	0.889586	0.014818	1.69%	0.848996	0.897617	0.83958	0.00
22 4월(4) 2024	0.874768	-0.001067	-0.12%	0.875296	0.888282	0.866979	0.00
21 4월(4) 2024	0.875835	0.023138	2.71%	0.848996	0.881338	0.83958	0.00
20 4월(4) 2024	0.852697	0.000397	0.05%	0.85083	0.867937	0.797895	0.00
19 4월(4) 2024	0.8523	0.023438	2.83%	0.830771	0.859937	0.821828	0.00
18 4월(4) 2024	0.828862	-0.028521	-3.33%	0.856766	0.86692	0.81323	0.00
17 4월(4) 2024	0.857383	-0.00458	-0.53%	0.86062	0.868243	0.833689	0.00
16 4월(4) 2024	0.861962	-0.016555	-1.88%	0.836579	0.909425	0.800207	0.00
15 4월(4) 2024	0.878517	0.036927	4.39%	0.835929	0.881335	0.810015	0.00
14 4월(4) 2024	0.84159	-0.059754	-6.63%	0.897195	0.916859	0.80287	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관