Centaur TokenCNTR

US$ 0.000137

0.00000276

(

2.05%

)

공식 링크

웹사이트

정보

순위 2518

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000137

교환

UNSW

매도

US$ 0.000137

마지막 거래 시간

09:36:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.270409

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000072

완전히 희석된 시가총액

US$ 823,920

창세기 날짜

05/09/2020

일 범위 0.000121-0.000142

52주 범위 0.00008-0.000164

순환 공급량 1,822,579,696 / 6,000,000,000

30.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	CNTR/USDT	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	USDT	1	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNTR/ETH	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	ETH	2	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0001074	2.992E-5	27.8584729981	0.0001033	0.00013997	0	CX
4	0.0001074	2.992E-5	27.8584729981	9.452E-5	0.00013997	0	CX
12	0.0001074	2.992E-5	27.8584729981	8.626E-5	0.00013997	0	CX
26	0.00014888	-1.156E-5	-7.76464266523	8.626E-5	0.00015882	0	CX
52	8.325E-5	5.407E-5	64.9489489489	7.95E-5	0.00016369	0	CX
156	0.00170581	-0.00156849	-91.9498654598	5.244E-5	0.00195767	0.39954925	CX
260	0.00363357	-0.00349625	-96.220796627	5.244E-5	0.02724734	5.18791699	CX

The Centaur aim to bridge DeFi and traditional finance combining elements of decentralized finance with measured regulatory control.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301
1731973800	0.00012871	6.0E-6	4.88	0.0001074	0.00012871	0.0001033
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.0001074	0.00010813	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.0001074	0.00010813	9.952E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	0.0001074	0.00010813	0.0001033
1729209000	0.00010411	-2.9E-7	-0.28	0.0001074	0.00010813	0.0001033
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	0.0001074	0.00010813	0.00010063
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	0.0001074	0.00010813	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	0.0001074	0.00010813	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	0.0001074	0.00010813	0.0001033
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00010813	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.0001074	0.00010813	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946