Centaur Token Historical Data - CNTRUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Centaur Token (암호화폐:CNTRUSD)
Centaur Token (암호화폐:CNTRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Centaur Token	CNTRUSD	암호화폐	226,492	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000062	0.50%	0.000124	0.000124	0.000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000124	0.000126	0.000123	0.000124	0.000054 - 0.000761

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	18:36:11	0.270409	0.000072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNTR

CNTRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000054	0.000761	0.000054	0.25	0.00007	130.48%
3년	0.008479	0.009428	0.000052	2.80	-0.008355	-98.53%
5년	0.003634	0.027247	0.000052	10.06	-0.003509	-96.58%

CNTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000124	0.00000600	5.10%	0.000118	0.000125	0.000117	0.00
17 5월(5) 2024	0.000118	-0.00000400	-3.29%	0.000121	0.000122	0.000117	0.00
16 5월(5) 2024	0.000122	0.00000600	5.20%	0.000115	0.000122	0.000115	0.00
15 5월(5) 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000118	0.000114	0.00
14 5월(5) 2024	0.000118	0.00000076	0.65%	0.000119	0.00012	0.000117	0.00
13 5월(5) 2024	0.000117	0.00000080	0.69%	0.000117	0.000118	0.000116	0.00
12 5월(5) 2024	0.000116	-0.00000003	-0.03%	0.000117	0.000118	0.000116	0.00
11 5월(5) 2024	0.000116	-0.00000500	-4.12%	0.000121	0.000122	0.000115	0.00
10 5월(5) 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.000118	0.00
09 5월(5) 2024	0.000119	-0.00000200	-1.66%	0.00012	0.000122	0.000118	0.00
08 5월(5) 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000125	0.00012	0.00
07 5월(5) 2024	0.000123	-0.00000300	-2.39%	0.000122	0.000128	0.000121	0.00
06 5월(5) 2024	0.000125	0.00000075	0.60%	0.000125	0.000127	0.000123	0.00
05 5월(5) 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000124	0.00
04 5월(5) 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	0.00
03 5월(5) 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	0.00
02 5월(5) 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000121	0.000113	0.00
01 5월(5) 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	0.00
30 4월(4) 2024	0.000129	-0.00000200	-1.53%	0.000122	0.000129	0.000121	0.00
29 4월(4) 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.00013	0.00
28 4월(4) 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123	0.00
27 4월(4) 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	0.00
26 4월(4) 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	0.00
25 4월(4) 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	0.00
24 4월(4) 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	0.00
23 4월(4) 2024	0.000128	0.00000200	1.59%	0.000122	0.000129	0.000121	0.00
22 4월(4) 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125	0.00
21 4월(4) 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	0.00
20 4월(4) 2024	0.000123	0.00000006	0.05%	0.000122	0.000125	0.000115	0.00
19 4월(4) 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000118	0.00

Vontobel Financial Produ...

NLBNPIT21JI3 20241218 2000

Ameri Metro (CE)

Equity Securities Trust I

International Drawdown M...

Leveraged DAX X4 Perform...

Yaskawa Electric (PK)

Elastic Bitcoin

NLBNPIT229Y0 20240719 29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관