ConjureCNJ

US$ 0.011072

-0.000105

(

-0.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2815

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:43:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010089

완전히 희석된 시가총액

US$ 110,719

창세기 날짜

14/05/2021

일 범위 0.011072-0.01136

52주 범위 0.003081-0.013063

순환 공급량 1,277,447 / 10,000,000

12.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	11 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01031951	0.00075236	7.2906562424	0.004867	0.01151328	0	CX
4	0.00814788	0.00292399	35.8865128107	0.004867	0.01151328	0	CX
12	0.00826224	0.00280963	34.0056691648	0.00387345	0.01151328	0	CX
26	0.01240451	-0.00133264	-10.7431893723	0.00366838	0.01306301	0	CX
52	0.00319716	0.00787471	246.303281662	0.00308062	0.01306301	1.42E-5	CX
156	0.11324509	-0.10217322	-90.2230904669	0.0018455	0.124532	0.00065035	CX
260	0	0	0	0	0.39831457	0.01218911	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.01118846	0.00025158	2.30	0.01095816	0.01151328	0.01093243
1732319400	0.01093688	-0.000162	-1.46	0.01106374	0.01128266	0.01075806
1732233000	0.01109871	0.00097614	9.64	0.010118	0.01113599	0.00999248
1732146600	0.01012257	-0.00012	-1.17	0.0102438	0.01039936	0.00998718
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809
1731973800	0.01058718	0.000481	4.76	0.01010954	0.01058718	0.004867
1731887400	0.01010618	-0.000184	-1.79	0.01031951	0.01039386	0.01003324
1731801000	0.01029019	0.00010626	1.04	0.01015257	0.01058754	0.01011454
1731714600	0.01018393	0.00012288	1.22	0.01010954	0.01030082	0.00992201
1731628200	0.01006105	-0.00045	-4.28	0.01050059	0.01066752	0.00999383
1731541800	0.01051122	-0.000184	-1.72	0.01067664	0.01097889	0.01026874
1731455400	0.01069473	-0.000374	-3.38	0.01104041	0.01131723	0.01058386
1731369000	0.01106887	0.00058414	5.57	0.01047266	0.01113273	0.01026381
1731282600	0.01048473	0.00016144	1.56	0.01025502	0.01068012	0.01018008
1731196200	0.01032329	0.0005873	6.03	0.009743	0.01038702	0.00974132
1731109800	0.00973599	0.00019213	2.01	0.00964447	0.00982058	0.00951079
1731023400	0.00954386	0.00058473	6.53	0.00892382	0.00960472	0.00889836
1730937000	0.00895913	0.00097332	12.19	0.00798321	0.00902752	0.00798009
1730850600	0.00798581	0.00011502	1.46	0.00792192	0.00815285	0.00783602
1730764200	0.00787079	-0.000214	-2.65	0.00755137	0.00876607	0.00744859
1730677800	0.00808435	-9.8E-5	-1.20	0.00820545	0.00820637	0.00793199
1730591400	0.00818265	-7.9E-5	-0.96	0.00827365	0.00829691	0.00814689
1730505000	0.00826155	-2.1E-5	-0.25	0.00829566	0.0085055	0.00813653
1730418600	0.00828303	-0.000469	-5.36	0.00875008	0.00877502	0.00824467
1730332200	0.00875166	8.3E-5	0.96	0.0086676	0.0089412	0.00857291
1730245800	0.00866888	0.00022915	2.72	0.00843727	0.00881904	0.00842562
1730159400	0.00843973	0.0001948	2.36	0.00755137	0.00876607	0.00744859
1730073000	0.00824493	8.7E-5	1.07	0.00814788	0.00829988	0.00810287
1729986600	0.00815768	0.00021684	2.73	0.00801746	0.00822799	0.00799045
1729900200	0.00794084	-0.000388	-4.66	0.00834268	0.00841572	0.00786408
1729813800	0.0083287	3.2E-5	0.39	0.00828876	0.00841335	0.00825454
1729727400	0.00829711	-0.000333	-3.86	0.00861993	0.00862805	0.0080903
1729641000	0.00863009	-0.000142	-1.62	0.00878416	0.00878416	0.00857643
1729554600	0.00877239	-0.000245	-2.72	0.00904111	0.00909645	0.00874274
1729468200	0.00901719	0.00030337	3.48	0.00872067	0.00905862	0.00867405
1729381800	0.00871382	2.0E-5	0.23	0.0086899	0.0087585	0.00866197
1729295400	0.00869375	0.00013064	1.53	0.00755137	0.00880193	0.00744859
1729209000	0.00856311	-2.5E-5	-0.29	0.00755137	0.00876607	0.00744859
1729122600	0.00858765	4.1E-5	0.48	0.00857443	0.00869862	0.00852958
1729036200	0.00854669	-0.0001	-1.16	0.00864983	0.00882506	0.00837959
1728949800	0.00864717	0.00052778	6.50	0.00755137	0.00876607	0.00744859
1728863400	0.00811939	-2.9E-5	-0.36	0.00815594	0.00816679	0.00801756
1728777000	0.00814798	0.00014039	1.75	0.00802414	0.00818515	0.00801325
1728690600	0.00800759	0.00016822	2.15	0.00783812	0.00812669	0.00783121
1728604200	0.00783937	4.8E-5	0.62	0.00780141	0.00793653	0.00766724
1728517800	0.00779173	-0.000239	-2.98	0.00801996	0.00811827	0.00774252
1728431400	0.00803089	4.5E-5	0.56	0.00799187	0.00809395	0.00791649
1728345000	0.00798611	-4.0E-5	-0.50	0.00755137	0.00876607	0.00387345
1728258600	0.00802644	8.0E-5	1.01	0.00793034	0.00807464	0.00792179
1728172200	0.0079461	2.0E-6	0.03	0.0079617	0.00798581	0.00786487
1728085800	0.00794373	0.00021138	2.73	0.00773765	0.00802674	0.00769985
1727999400	0.00773235	-3.6E-5	-0.46	0.00755137	0.00876607	0.00744859
1727913000	0.00776824	-0.000297	-3.68	0.00806145	0.00821897	0.0077514
1727826600	0.00806536	-0.00047	-5.51	0.0085636	0.00873981	0.00798255
1727740200	0.0085357	-0.000195	-2.23	0.00874814	0.00875215	0.0084726
1727653800	0.00873024	-7.3E-5	-0.83	0.00880423	0.00882762	0.00867355
1727567400	0.00880305	-7.2E-5	-0.81	0.00888033	0.00889905	0.00873149
1727481000	0.00887516	0.00022401	2.59	0.00864957	0.00897357	0.00860828
1727394600	0.00865115	0.00017848	2.11	0.00849675	0.00876785	0.00842052
1727308200	0.00847267	-0.000263	-3.01	0.00872205	0.00876666	0.00841986
1727221800	0.0087355	2.1E-5	0.24	0.00871247	0.00878706	0.00853988
1727135400	0.00871478	0.00021935	2.58	0.00755137	0.00888477	0.00744859
1727049000	0.00849543	-0.000121	-1.40	0.00860617	0.00862506	0.0083183
1726962600	0.0086168	0.00021309	2.54	0.00842065	0.00862401	0.00832965
1726876200	0.00840371	0.00028722	3.54	0.0081109	0.00845947	0.00802875
1726789800	0.00811649	0.00036924	4.77	0.0078372	0.00818887	0.00781914
1726703400	0.00774725	5.6E-5	0.73	0.00769853	0.0077644	0.00749985
1726617000	0.00769126	0.00012012	1.59	0.00755137	0.00786606	0.00744859
1726530600	0.00757114	-5.5E-5	-0.72	0.00763641	0.00767705	0.00742306
1726444200	0.00762615	-0.000326	-4.10	0.00795466	0.007992	0.0075973
1726357800	0.00795255	-8.4E-5	-1.05	0.00803385	0.00803385	0.00787273
1726271400	0.00803618	0.00025984	3.34	0.00776755	0.00810234	0.00769172
1726185000	0.00777634	6.7E-5	0.87	0.00769896	0.00785194	0.00762539
1726098600	0.00770975	-0.000148	-1.88	0.00784665	0.0078472	0.0075059
1726012200	0.00785813	8.6E-5	1.11	0.00775311	0.00788882	0.00763977
1725925800	0.00777229	0.00020062	2.65	0.00883381	0.00889421	0.00748412
1725839400	0.00757167	0.00010479	1.40	0.0074655	0.00765918	0.0073817
1725753000	0.00746688	0.00015493	2.12	0.00733183	0.0075971	0.00731238
1725666600	0.00731195	-0.000481	-6.17	0.00779825	0.00791527	0.00709544
1725580200	0.00779249	-0.000251	-3.12	0.00805862	0.00811248	0.00773057
1725493800	0.00804358	-1.0E-5	-0.12	0.00796038	0.00818561	0.00761115
1725407400	0.00805372	-0.000293	-3.51	0.00834511	0.00839009	0.00801779
1725321000	0.0083463	0.0003495	4.37	0.00883381	0.00889421	0.00800917
1725234600	0.0079968	-0.000266	-3.22	0.00826224	0.00827497	0.00791748
1725148200	0.00826309	-5.1E-5	-0.61	0.0083078	0.00832962	0.00820216
1725061800	0.00831373	-1.0E-6	-0.01	0.00830961	0.00835265	0.00803138
1724975400	0.00831508	-1.8E-5	-0.22	0.00831649	0.00853991	0.00825151
1724889000	0.00833284	0.00022711	2.80	0.00808902	0.00840371	0.00796311
1724802600	0.00810573	-0.000722	-8.18	0.0088374	0.00888283	0.00792442
1724716200	0.00882743	-0.000205	-2.27	0.00903029	0.0090904	0.00877781
1724629800	0.00903276	-5.1E-5	-0.56	0.00911464	0.00918475	0.00900341
1724543400	0.00908382	-1.2E-5	-0.13	0.00910474	0.00926858	0.00900311