Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CNEXCHANGE | CNEXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.72% | 0.065162 | 0.04976 | 0.148095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064062 | 0.065215 | 0.062599 | 0.064062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:20:10 | 0.00000000 | 0.021135 | USD |
CNEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.016793 | 843.75 | 0.003965 | 517,913.26 | 0.048369 | 288.04% |
CNEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.064288 | -0.002641 | -3.95% | 0.06669 | 0.066752 | 0.062167 | 0.00 |
| 01 5월(5) 2024 | 0.066929 | -0.003289 | -4.68% | 0.070221 | 0.071147 | 0.065008 | 0.00 |
| 30 4월(4) 2024 | 0.070218 | 0.000919 | 1.33% | 0.071432 | 0.072204 | 0.067993 | 0.00 |
| 29 4월(4) 2024 | 0.069299 | -0.000507 | -0.73% | 0.069752 | 0.070697 | 0.069039 | 0.00 |
| 28 4월(4) 2024 | 0.069807 | -0.000369 | -0.53% | 0.070122 | 0.070287 | 0.068755 | 0.00 |
| 27 4월(4) 2024 | 0.070176 | -0.000757 | -1.07% | 0.070933 | 0.071248 | 0.069685 | 0.00 |
| 26 4월(4) 2024 | 0.070933 | 0.000313 | 0.44% | 0.070698 | 0.071785 | 0.069076 | 0.00 |
| 25 4월(4) 2024 | 0.07062 | -0.002402 | -3.29% | 0.073052 | 0.073783 | 0.069923 | 0.00 |
| 24 4월(4) 2024 | 0.073022 | -0.000537 | -0.73% | 0.073481 | 0.073915 | 0.072455 | 0.00 |
| 23 4월(4) 2024 | 0.073559 | 0.002071 | 2.90% | 0.071432 | 0.073975 | 0.071142 | 0.00 |
| 22 4월(4) 2024 | 0.071489 | 0.000084 | 0.12% | 0.071258 | 0.072257 | 0.070702 | 0.00 |
| 21 4월(4) 2024 | 0.071404 | 0.00095 | 1.35% | 0.070208 | 0.07199 | 0.06958 | 0.00 |
| 20 4월(4) 2024 | 0.070454 | 0.000589 | 0.84% | 0.069722 | 0.072046 | 0.065562 | 0.00 |
| 19 4월(4) 2024 | 0.069866 | 0.002409 | 3.57% | 0.067411 | 0.070545 | 0.066933 | 0.00 |
| 18 4월(4) 2024 | 0.067457 | -0.002636 | -3.76% | 0.070228 | 0.070904 | 0.065853 | 0.00 |
| 17 4월(4) 2024 | 0.070093 | 0.00031 | 0.44% | 0.069766 | 0.07071 | 0.067896 | 0.00 |
| 16 4월(4) 2024 | 0.069783 | -0.002588 | -3.58% | 0.070752 | 0.073531 | 0.068386 | 0.00 |
| 15 4월(4) 2024 | 0.072371 | 0.001437 | 2.03% | 0.070752 | 0.072433 | 0.068386 | 0.00 |
| 14 4월(4) 2024 | 0.070934 | -0.002908 | -3.94% | 0.073805 | 0.074739 | 0.067762 | 0.00 |
| 13 4월(4) 2024 | 0.073842 | -0.003236 | -4.20% | 0.07701 | 0.078315 | 0.072631 | 0.00 |
| 12 4월(4) 2024 | 0.077077 | -0.000535 | -0.69% | 0.077615 | 0.078384 | 0.076525 | 0.00 |
| 11 4월(4) 2024 | 0.077613 | 0.001517 | 1.99% | 0.076026 | 0.078198 | 0.074297 | 0.00 |
| 10 4월(4) 2024 | 0.076095 | -0.002785 | -3.53% | 0.078767 | 0.078921 | 0.075107 | 0.00 |
| 09 4월(4) 2024 | 0.078881 | 0.002502 | 3.28% | 0.075376 | 0.07995 | 0.074673 | 0.00 |
| 08 4월(4) 2024 | 0.076378 | 0.000527 | 0.69% | 0.075795 | 0.07728 | 0.075794 | 0.00 |
| 07 4월(4) 2024 | 0.075851 | 0.00106 | 1.42% | 0.074551 | 0.076552 | 0.07425 | 0.00 |
| 06 4월(4) 2024 | 0.074791 | -0.00051 | -0.68% | 0.075376 | 0.075587 | 0.072617 | 0.00 |
| 05 4월(4) 2024 | 0.075301 | 0.002546 | 3.50% | 0.072678 | 0.076233 | 0.071626 | 0.00 |
| 04 4월(4) 2024 | 0.072754 | 0.000737 | 1.02% | 0.072047 | 0.073624 | 0.071056 | 0.00 |
| 03 4월(4) 2024 | 0.072017 | -0.004843 | -6.30% | 0.076627 | 0.076627 | 0.071043 | 0.00 |
