Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CNEXCHANGE | CNEXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001406 | 2.48% | 0.058013 | 0.044301 | 0.131847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056666 | 0.058395 | 0.056588 | 0.056607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:20:10 | 0.00000000 | 0.015849 | GBP |
CNEXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.01303 | 688.50 | 0.003068 | 517,913.26 | 0.044983 | 345.23% |
CNEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.056681 | -0.000745 | -1.30% | 0.057457 | 0.057753 | 0.056143 | 0.00 |
| 16 5월(5) 2024 | 0.057425 | 0.003667 | 6.82% | 0.053817 | 0.05761 | 0.053583 | 0.00 |
| 15 5월(5) 2024 | 0.053758 | -0.001313 | -2.38% | 0.055091 | 0.055234 | 0.053353 | 0.00 |
| 14 5월(5) 2024 | 0.055071 | 0.001072 | 1.98% | 0.025561 | 0.056575 | 0.025552 | 0.00 |
| 13 5월(5) 2024 | 0.053999 | 0.000558 | 1.04% | 0.053489 | 0.054291 | 0.053296 | 0.00 |
| 12 5월(5) 2024 | 0.053442 | -0.000125 | -0.23% | 0.053416 | 0.053949 | 0.053161 | 0.00 |
| 11 5월(5) 2024 | 0.053567 | -0.001819 | -3.28% | 0.055273 | 0.055625 | 0.052934 | 0.00 |
| 10 5월(5) 2024 | 0.055386 | 0.00158 | 2.94% | 0.053928 | 0.05561 | 0.053534 | 0.00 |
| 09 5월(5) 2024 | 0.053807 | -0.001199 | -2.18% | 0.054885 | 0.055438 | 0.053595 | 0.00 |
| 08 5월(5) 2024 | 0.055006 | -0.000321 | -0.58% | 0.055396 | 0.056483 | 0.054831 | 0.00 |
| 07 5월(5) 2024 | 0.055327 | -0.000851 | -1.51% | 0.025561 | 0.059901 | 0.025552 | 0.00 |
| 06 5월(5) 2024 | 0.056178 | 0.000201 | 0.36% | 0.05611 | 0.056608 | 0.055236 | 0.00 |
| 05 5월(5) 2024 | 0.055977 | 0.000745 | 1.35% | 0.055141 | 0.056428 | 0.054928 | 0.00 |
| 04 5월(5) 2024 | 0.055232 | 0.003334 | 6.42% | 0.051868 | 0.055574 | 0.051612 | 0.00 |
| 03 5월(5) 2024 | 0.051898 | 0.00063 | 1.23% | 0.051243 | 0.052377 | 0.050083 | 0.00 |
| 02 5월(5) 2024 | 0.051268 | -0.00211 | -3.95% | 0.0534 | 0.053511 | 0.049851 | 0.00 |
| 01 5월(5) 2024 | 0.053378 | -0.002526 | -4.52% | 0.05592 | 0.056671 | 0.052191 | 0.00 |
| 30 4월(4) 2024 | 0.055904 | 0.000523 | 0.94% | 0.025561 | 0.059901 | 0.025552 | 0.00 |
| 29 4월(4) 2024 | 0.055381 | -0.000048 | -0.09% | 0.055329 | 0.056185 | 0.055177 | 0.00 |
| 28 4월(4) 2024 | 0.055429 | -0.000727 | -1.29% | 0.056154 | 0.056262 | 0.055059 | 0.00 |
| 27 4월(4) 2024 | 0.056156 | -0.000543 | -0.96% | 0.056712 | 0.056977 | 0.055814 | 0.00 |
| 26 4월(4) 2024 | 0.056699 | -0.000041 | -0.07% | 0.056768 | 0.057354 | 0.055431 | 0.00 |
| 25 4월(4) 2024 | 0.05674 | -0.001915 | -3.26% | 0.058844 | 0.05922 | 0.056203 | 0.00 |
| 24 4월(4) 2024 | 0.058656 | -0.000934 | -1.57% | 0.059494 | 0.059813 | 0.058374 | 0.00 |
| 23 4월(4) 2024 | 0.059589 | 0.001827 | 3.16% | 0.025561 | 0.060348 | 0.025552 | 0.00 |
| 22 4월(4) 2024 | 0.057762 | -0.000012 | -0.02% | 0.057776 | 0.058494 | 0.057262 | 0.00 |
| 21 4월(4) 2024 | 0.057774 | 0.000784 | 1.38% | 0.056844 | 0.058247 | 0.056305 | 0.00 |
| 20 4월(4) 2024 | 0.05699 | 0.00079 | 1.41% | 0.05604 | 0.057864 | 0.053187 | 0.00 |
| 19 4월(4) 2024 | 0.0562 | 0.001993 | 3.68% | 0.054292 | 0.056625 | 0.053656 | 0.00 |
| 18 4월(4) 2024 | 0.054207 | -0.002194 | -3.89% | 0.056417 | 0.057054 | 0.052915 | 0.00 |
