Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CNEXCHANGE | CNEXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001341 | -2.09% | 0.062771 | 0.047934 | 0.142662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064092 | 0.064315 | 0.062151 | 0.064112 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:20:10 | 0.00000000 | 0.017846 | EUR |
CNEXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.015379 | 764.77 | 0.003639 | 517,913.26 | 0.047392 | 308.16% |
CNEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.064093 | 0.001257 | 2.00% | 0.062812 | 0.064572 | 0.025917 | 0.00 |
| 13 5월(5) 2024 | 0.062836 | 0.000704 | 1.13% | 0.062183 | 0.063117 | 0.062024 | 0.00 |
| 12 5월(5) 2024 | 0.062132 | -0.000231 | -0.37% | 0.062209 | 0.062794 | 0.061903 | 0.00 |
| 11 5월(5) 2024 | 0.062363 | -0.001945 | -3.02% | 0.064352 | 0.064756 | 0.061583 | 0.00 |
| 10 5월(5) 2024 | 0.064308 | 0.001843 | 2.95% | 0.062641 | 0.064609 | 0.062215 | 0.00 |
| 09 5월(5) 2024 | 0.062465 | -0.001414 | -2.21% | 0.06385 | 0.064474 | 0.06233 | 0.00 |
| 08 5월(5) 2024 | 0.06388 | -0.000679 | -1.05% | 0.064609 | 0.065781 | 0.063756 | 0.00 |
| 07 5월(5) 2024 | 0.064559 | -0.00088 | -1.34% | 0.062812 | 0.066683 | 0.061944 | 0.00 |
| 06 5월(5) 2024 | 0.065439 | 0.000153 | 0.23% | 0.065413 | 0.065935 | 0.06436 | 0.00 |
| 05 5월(5) 2024 | 0.065286 | 0.000923 | 1.43% | 0.064336 | 0.065804 | 0.064059 | 0.00 |
| 04 5월(5) 2024 | 0.064363 | 0.003706 | 6.11% | 0.060643 | 0.064783 | 0.060325 | 0.00 |
| 03 5월(5) 2024 | 0.060657 | 0.000693 | 1.16% | 0.059953 | 0.061114 | 0.058533 | 0.00 |
| 02 5월(5) 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |
| 01 5월(5) 2024 | 0.062797 | -0.002706 | -4.13% | 0.065476 | 0.06636 | 0.061077 | 0.00 |
| 30 4월(4) 2024 | 0.065503 | 0.000755 | 1.17% | 0.062812 | 0.065827 | 0.025917 | 0.00 |
| 29 4월(4) 2024 | 0.064747 | -0.000534 | -0.82% | 0.06536 | 0.066143 | 0.064596 | 0.00 |
| 28 4월(4) 2024 | 0.065281 | -0.000372 | -0.57% | 0.065602 | 0.065673 | 0.064381 | 0.00 |
| 27 4월(4) 2024 | 0.065653 | -0.000499 | -0.75% | 0.066172 | 0.066543 | 0.065225 | 0.00 |
| 26 4월(4) 2024 | 0.066152 | 0.000014 | 0.02% | 0.066108 | 0.066921 | 0.064636 | 0.00 |
| 25 4월(4) 2024 | 0.066138 | -0.002101 | -3.08% | 0.068422 | 0.068942 | 0.065402 | 0.00 |
| 24 4월(4) 2024 | 0.068239 | -0.000819 | -1.19% | 0.068971 | 0.069336 | 0.067881 | 0.00 |
| 23 4월(4) 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
| 22 4월(4) 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
| 21 4월(4) 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
| 20 4월(4) 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
| 19 4월(4) 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
| 18 4월(4) 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
| 17 4월(4) 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
| 16 4월(4) 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
| 15 4월(4) 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
| 14 4월(4) 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
