Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conic Finance Token | CNCCUSD | 암호화폐 | 2,884,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012251 | 2.10% | 0.596258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.584008 | 0.615899 | 0.583825 | 0.584008 | 0.010283 - 6.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:28:11 | 0.339967 | 2.88 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNCC | |||
CNCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 1.00 | 1.02 | 0.508158 | 0.00 | -0.40724 | -40.58% |
| 3개월 | 2.05 | 5.44 | 0.508158 | 0.29 | -1.45 | -70.86% |
| 6개월 | 3.21 | 5.51 | 0.010283 | 1.13 | -2.61 | -81.42% |
| 1년 | 5.18 | 6.52 | 0.010283 | 14.36 | -4.58 | -88.48% |
| 3년 | 6.37 | 7.12 | 0.010283 | 13.61 | -5.78 | -90.64% |
| 5년 | 6.37 | 7.12 | 0.010283 | 13.61 | -5.78 | -90.64% |
CNCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.584734 | -0.007847 | -1.32% | 0.592133 | 0.595785 | 0.571133 | 0.00 |
| 22 5월(5) 2024 | 0.592582 | 0.020587 | 3.60% | 0.573205 | 0.599254 | 0.567541 | 0.00 |
| 21 5월(5) 2024 | 0.571994 | 0.092523 | 19.30% | 0.95089 | 0.96216 | 0.479381 | 0.00 |
| 20 5월(5) 2024 | 0.479471 | -0.008722 | -1.79% | 0.487962 | 0.490144 | 0.477888 | 0.00 |
| 19 5월(5) 2024 | 0.488194 | 0.00551 | 1.14% | 0.482976 | 0.491785 | 0.482362 | 0.00 |
| 18 5월(5) 2024 | 0.482684 | 0.022784 | 4.95% | 0.45975 | 0.487134 | 0.458407 | 0.00 |
| 17 5월(5) 2024 | 0.4599 | -0.01474 | -3.11% | 0.474513 | 0.475135 | 0.457146 | 0.00 |
| 16 5월(5) 2024 | 0.47464 | 0.024217 | 5.38% | 0.450926 | 0.475191 | 0.447505 | 0.00 |
| 15 5월(5) 2024 | 0.450423 | -0.010326 | -2.24% | 0.460458 | 0.462342 | 0.447036 | 0.00 |
| 14 5월(5) 2024 | 0.460748 | 0.002963 | 0.65% | 0.95089 | 0.96216 | 0.456556 | 0.00 |
| 13 5월(5) 2024 | 0.457786 | 0.003146 | 0.69% | 0.455184 | 0.460948 | 0.453715 | 0.00 |
| 12 5월(5) 2024 | 0.45464 | -0.00015 | -0.03% | 0.455303 | 0.459597 | 0.451485 | 0.00 |
| 11 5월(5) 2024 | 0.45479 | -0.019434 | -4.10% | 0.473437 | 0.476968 | 0.45009 | 0.00 |
| 10 5월(5) 2024 | 0.474224 | 0.009691 | 2.09% | 0.464897 | 0.477717 | 0.461369 | 0.00 |
| 09 5월(5) 2024 | 0.464533 | -0.007088 | -1.50% | 0.470716 | 0.47464 | 0.45935 | 0.00 |
| 08 5월(5) 2024 | 0.471621 | -0.007883 | -1.64% | 0.479465 | 0.488986 | 0.470066 | 0.00 |
| 07 5월(5) 2024 | 0.479504 | -0.010468 | -2.14% | 0.95089 | 0.96216 | 0.476137 | 0.00 |
| 06 5월(5) 2024 | 0.489972 | 0.00293 | 0.60% | 0.486911 | 0.495347 | 0.480545 | 0.00 |
| 05 5월(5) 2024 | 0.487042 | 0.001803 | 0.37% | 0.484665 | 0.494746 | 0.483856 | 0.00 |
| 04 5월(5) 2024 | 0.485239 | 0.018109 | 3.88% | 0.467119 | 0.488356 | 0.462662 | 0.00 |
| 03 5월(5) 2024 | 0.46713 | 0.001558 | 0.33% | 0.465041 | 0.470733 | 0.452516 | 0.00 |
| 02 5월(5) 2024 | 0.465572 | -0.006594 | -1.40% | 0.470539 | 0.471832 | 0.439745 | 0.00 |
| 01 5월(5) 2024 | 0.472166 | -0.030261 | -6.02% | 0.501365 | 0.50767 | 0.455932 | 0.00 |
| 30 4월(4) 2024 | 0.502427 | -0.007832 | -1.53% | 0.95089 | 0.96216 | 0.487803 | 0.00 |
| 29 4월(4) 2024 | 0.510259 | -0.493209 | -49.15% | 1.00 | 1.02 | 0.508158 | 0.00 |
| 28 4월(4) 2024 | 1.00 | 0.040 | 4.00% | 0.965889 | 1.01 | 0.950094 | 0.00 |
| 27 4월(4) 2024 | 0.964895 | -0.008904 | -0.91% | 0.973165 | 0.976459 | 0.957296 | 0.00 |
| 26 4월(4) 2024 | 0.9738 | 0.006903 | 0.71% | 0.968341 | 0.983654 | 0.947645 | 0.00 |
| 25 4월(4) 2024 | 0.966897 | -0.025967 | -2.62% | 0.993882 | 1.02 | 0.957385 | 0.00 |
| 24 4월(4) 2024 | 0.992864 | 0.005549 | 0.56% | 0.986905 | 1.01 | 0.973057 | 0.00 |
