Conic Finance Token CNCC

US$ 0.261978

0.006269

(

2.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2011

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:28:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.339967

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.88

완전히 희석된 시가총액

US$ 2,619,785

창세기 날짜

06/04/2022

일 범위 0.257083-0.32261

52주 범위 0.207105-5.51

순환 공급량 6,286,394 / 10,000,000

62.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32033495	-0.05835647	-18.2173284557	0.24577342	0.3226099	0	CX
4	0.32033495	-0.05835647	-18.2173284557	0.23927891	0.33002245	0	CX
12	0.29900092	-0.03702244	-12.3820488579	0.23927891	0.39420315	0	CX
26	0.24908357	0.01289491	5.17694121696	0.20710502	0.39420315	0	CX
52	1.43297221	-1.17099373	-81.7178254978	0.20710502	5.5095727	0.00428541	CX
156	6.37227852	-6.11030004	-95.8887785715	0.01028339	7.11869539	3.25785058	CX
260	6.37227852	-6.11030004	-95.8887785715	0.01028339	7.11869539	3.25785058	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.25548589	-0.002885	-1.12	0.25869233	0.26172976	0.25510561
1739663400	0.25837063	-0.003408	-1.30	0.26178642	0.26303961	0.25710111
1739577000	0.26177874	0.00475829	1.85	0.25668915	0.26774988	0.25593339
1739490600	0.25702045	-0.005633	-2.14	0.26265453	0.26465771	0.25097152
1739404200	0.26265357	0.01253288	5.01	0.25048561	0.26804661	0.24577342
1739317800	0.25012069	-0.005212	-2.04	0.25587673	0.26159628	0.248154
1739231400	0.25533224	0.00270708	1.07	0.32033495	0.3226099	0.25258194
1739145000	0.25262516	-0.000641	-0.25	0.25270294	0.25752557	0.24379616
1739058600	0.25326664	0.00119846	0.48	0.25189533	0.25568467	0.24871097
1738972200	0.25206818	-0.005176	-2.01	0.25887383	0.26871594	0.2466108
1738885800	0.2572442	-0.010389	-3.88	0.26790545	0.27422999	0.25610336
1738799400	0.26763368	0.00633317	2.42	0.26199672	0.27107444	0.26062445
1738713000	0.26130051	-0.015447	-5.58	0.27689866	0.27756031	0.2532119
1738626600	0.27674789	0.0035339	1.29	0.32033495	0.3226099	0.23927891
1738540200	0.27321399	-0.027064	-9.01	0.29980373	0.30349993	0.2648805
1738453800	0.30027812	-0.015479	-4.90	0.3169739	0.31956959	0.2980435
1738367400	0.3157572	0.00340427	1.09	0.31234621	0.33002245	0.30868843
1738281000	0.31235293	0.01289874	4.31	0.29866866	0.31525592	0.29701118
1738194600	0.29945419	0.0045403	1.54	0.29677687	0.30412604	0.29398432
1738108200	0.29491389	-0.009227	-3.03	0.30730368	0.30930782	0.29209733
1738021800	0.30414045	-0.006708	-2.16	0.32033495	0.3226099	0.29154419
1737935400	0.31084814	-0.008261	-2.59	0.31820692	0.32262142	0.31084814
1737849000	0.31910961	0.00105922	0.33	0.31789483	0.32163135	0.3143638
1737762600	0.31805039	-0.001782	-0.56	0.32055678	0.32806248	0.31468454
1737676200	0.31983271	0.00824513	2.65	0.31149059	0.32121554	0.3064951
1737589800	0.31158758	-0.007399	-2.32	0.32003245	0.32315439	0.3102566
1737503400	0.31898669	0.00590105	1.88	0.31382123	0.32302763	0.30782224
1737417000	0.31308564	0.00348973	1.13	0.32033495	0.32905543	0.31026044
1737330600	0.30959591	-0.008344	-2.62	0.31662243	0.33064857	0.30051244
1737244200	0.31793996	-0.016261	-4.87	0.33384445	0.33562965	0.31042081
1737157800	0.33420072	0.01714039	5.41	0.31753952	0.33855856	0.31753952
1737071400	0.31706033	-0.013357	-4.04	0.33082911	0.3317798	0.31373481
1736985000	0.33041714	0.02067718	6.68	0.30943074	0.33364375	0.30598615
1736898600	0.30973996	0.0092208	3.07	0.30101179	0.31229052	0.30034246
1736812200	0.30051916	-0.012779	-4.08	0.32033495	0.3226099	0.28296872
1736725800	0.31329787	-0.002443	-0.77	0.31518678	0.31656097	0.30987344
1736639400	0.31574087	0.00145773	0.46	0.31364838	0.31852382	0.3094778
1736553000	0.31428314	0.0057618	1.87	0.32033495	0.3226099	0.30730272
1736466600	0.30852134	-0.011251	-3.52	0.31909424	0.32215568	0.30421439
1736380200	0.31977221	-0.004534	-1.40	0.32467935	0.32769565	0.30853958
1736293800	0.32430579	-0.029687	-8.39	0.35428251	0.3553763	0.32250139
1736207400	0.3539925	0.00448076	1.28	0.32033495	0.35855105	0.31803791
1736121000	0.34951174	-0.001697	-0.48	0.35104054	0.35234655	0.34583187
1736034600	0.35120859	0.00501948	1.45	0.34635428	0.3523936	0.34329476
1735948200	0.34618911	0.01521404	4.60	0.33147059	0.3483421	0.32899109
1735861800	0.33097507	0.00919295	2.86	0.32033495	0.33521576	0.31803791
1735775400	0.32178212	0.0017247	0.54	0.32033495	0.32329939	0.31803791
1735689000	0.32005742	-0.001953	-0.61	0.3222882	0.33056214	0.31817427
1735602600	0.32201067	-0.000165	-0.05	0.29900092	0.328437	0.29151058
1735516200	0.32217584	-0.00386	-1.18	0.32600456	0.32705993	0.31912881
1735429800	0.32603625	0.00670578	2.10	0.31972804	0.32698887	0.31918643
1735343400	0.31933047	-0.00044	-0.14	0.31988841	0.32943475	0.31739163
1735257000	0.31977029	-0.015573	-4.64	0.33670134	0.33713636	0.31715443
1735170600	0.33534348	-0.000143	-0.04	0.33483452	0.34001246	0.33055062
1735084200	0.33548656	0.00745961	2.27	0.32796261	0.3392615	0.32251579
1734997800	0.32802695	0.01371308	4.36	0.29900092	0.3315839	0.29151058
1734911400	0.31431387	-0.00588	-1.84	0.32161311	0.32577409	0.31187375
1734825000	0.32019378	-0.012648	-3.80	0.33357941	0.34121187	0.31621718
1734738600	0.3328419	0.00246702	0.75	0.32819596	0.33507267	0.29918338
1734652200	0.33037488	-0.017812	-5.12	0.3475172	0.3568542	0.3203119
1734565800	0.34818653	-0.024394	-6.55	0.37333006	0.37478876	0.34789364
1734479400	0.37258103	-0.011214	-2.92	0.38181239	0.38806107	0.36970493
1734393000	0.38379541	0.00419843	1.11	0.29900092	0.39420315	0.29151058
1734306600	0.37959698	0.00839014	2.26	0.37182912	0.37959698	0.36830866
1734220200	0.37120684	-0.003554	-0.95	0.3755061	0.37864629	0.3673618
1734133800	0.37476091	0.0023681	0.64	0.37326188	0.38062834	0.37028303
1734047400	0.37239281	0.00417538	1.13	0.36816077	0.38267282	0.36508493
1733961000	0.36821743	0.02063781	5.94	0.3491814	0.36978848	0.34232678
1733874600	0.34757962	-0.008724	-2.45	0.35515735	0.36258335	0.33790652
1733788200	0.35630395	-0.027164	-7.08	0.29900092	0.37840909	0.29151058
1733701800	0.38346795	-0.001382	-0.36	0.3844609	0.38537319	0.37787901
1733615400	0.38484982	-0.000875	-0.23	0.38450892	0.38639303	0.3821533
1733529000	0.38572466	0.02169318	5.96	0.36390568	0.39295476	0.36375299
1733442600	0.36403148	-0.004164	-1.13	0.36809835	0.37957778	0.35921173
1733356200	0.36819534	0.02037853	5.86	0.34769294	0.37416841	0.34769294
1733269800	0.34781681	-0.001694	-0.48	0.34927071	0.35246563	0.33805632
1733183400	0.34951078	-0.007014	-1.97	0.35624153	0.36098733	0.34320161
1733097000	0.35652481	0.00077592	0.22	0.35677641	0.35957761	0.35175885
1733010600	0.35574889	0.01051912	3.05	0.34442503	0.35855489	0.34342056
1732924200	0.34522977	0.00134923	0.39	0.34392088	0.35035393	0.33996156
1732837800	0.34388054	-0.008136	-2.31	0.35060937	0.35134496	0.33955439
1732751400	0.35201621	0.03260219	10.21	0.32015633	0.3537313	0.31704592
1732665000	0.31941402	-0.008481	-2.59	0.32775135	0.33242705	0.31251138
1732578600	0.32789539	0.0049878	1.54	0.29900092	0.33981463	0.29151058
1732492200	0.32290759	-0.003666	-1.12	0.32801255	0.33157814	0.31611731
1732405800	0.32657402	0.00734342	2.30	0.31985192	0.33605506	0.31910096
1732319400	0.3192306	-0.004724	-1.46	0.32293352	0.32932336	0.31401137
1732233000	0.32395432	0.0284921	9.64	0.29532874	0.32504234	0.29166519
1732146600	0.29546222	-0.003514	-1.18	0.29900092	0.30354122	0.29151058
1732060200	0.29897596	-0.010048	-3.25	0.30883248	0.30883248	0.29533162
1731973800	0.30902357	0.01403958	4.76	0.32559931	0.33235118	0.29350801
1731887400	0.29498399	-0.005371	-1.79	0.30121057	0.30338085	0.292855
1731801000	0.30035495	0.00310177	1.04	0.29633801	0.30903414	0.2952279