Conic Finance Token CNCC

US$ 0.262286

-0.0003

(

-0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2038

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:28:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.339967

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.88

완전히 희석된 시가총액

US$ 2,622,858

창세기 날짜

06/04/2022

일 범위 0.260624-0.265428

52주 범위 0.207105-5.51

순환 공급량 4,872,269 / 10,000,000

48.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29677687	-0.03449109	-11.6218929056	0.23927891	0.33002245	0	CX
4	0.32467935	-0.06239357	-19.2169813079	0.23927891	0.33855856	0	CX
12	0.31163463	-0.04934885	-15.8354833672	0.23927891	0.39420315	0	CX
26	0.32559931	-0.06331353	-19.4452285541	0.20710502	0.39420315	0	CX
52	5.28440862	-5.02212284	-95.0366105489	0.20710502	5.5095727	0.02219026	CX
156	6.37227852	-6.10999274	-95.8839561206	0.01028339	7.11869539	3.31699462	CX
260	6.37227852	-6.10999274	-95.8839561206	0.01028339	7.11869539	3.31699462	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738713000	0.26130051	-0.015447	-5.58	0.27689866	0.27756031	0.2532119
1738626600	0.27674789	0.0035339	1.29	0.32033495	0.3226099	0.23927891
1738540200	0.27321399	-0.027064	-9.01	0.29980373	0.30349993	0.2648805
1738453800	0.30027812	-0.015479	-4.90	0.3169739	0.31956959	0.2980435
1738367400	0.3157572	0.00340427	1.09	0.31234621	0.33002245	0.30868843
1738281000	0.31235293	0.01289874	4.31	0.29866866	0.31525592	0.29701118
1738194600	0.29945419	0.0045403	1.54	0.29677687	0.30412604	0.29398432
1738108200	0.29491389	-0.009227	-3.03	0.30730368	0.30930782	0.29209733
1738021800	0.30414045	-0.006708	-2.16	0.32033495	0.3226099	0.29154419
1737935400	0.31084814	-0.008261	-2.59	0.31820692	0.32262142	0.31084814
1737849000	0.31910961	0.00105922	0.33	0.31789483	0.32163135	0.3143638
1737762600	0.31805039	-0.001782	-0.56	0.32055678	0.32806248	0.31468454
1737676200	0.31983271	0.00824513	2.65	0.31149059	0.32121554	0.3064951
1737589800	0.31158758	-0.007399	-2.32	0.32003245	0.32315439	0.3102566
1737503400	0.31898669	0.00590105	1.88	0.31382123	0.32302763	0.30782224
1737417000	0.31308564	0.00348973	1.13	0.32033495	0.32905543	0.31026044
1737330600	0.30959591	-0.008344	-2.62	0.31662243	0.33064857	0.30051244
1737244200	0.31793996	-0.016261	-4.87	0.33384445	0.33562965	0.31042081
1737157800	0.33420072	0.01714039	5.41	0.31753952	0.33855856	0.31753952
1737071400	0.31706033	-0.013357	-4.04	0.33082911	0.3317798	0.31373481
1736985000	0.33041714	0.02067718	6.68	0.30943074	0.33364375	0.30598615
1736898600	0.30973996	0.0092208	3.07	0.30101179	0.31229052	0.30034246
1736812200	0.30051916	-0.012779	-4.08	0.32033495	0.3226099	0.28296872
1736725800	0.31329787	-0.002443	-0.77	0.31518678	0.31656097	0.30987344
1736639400	0.31574087	0.00145773	0.46	0.31364838	0.31852382	0.3094778
1736553000	0.31428314	0.0057618	1.87	0.32033495	0.3226099	0.30730272
1736466600	0.30852134	-0.011251	-3.52	0.31909424	0.32215568	0.30421439
1736380200	0.31977221	-0.004534	-1.40	0.32467935	0.32769565	0.30853958
1736293800	0.32430579	-0.029687	-8.39	0.35428251	0.3553763	0.32250139
1736207400	0.3539925	0.00448076	1.28	0.32033495	0.35855105	0.31803791
1736121000	0.34951174	-0.001697	-0.48	0.35104054	0.35234655	0.34583187
1736034600	0.35120859	0.00501948	1.45	0.34635428	0.3523936	0.34329476
1735948200	0.34618911	0.01521404	4.60	0.33147059	0.3483421	0.32899109
1735861800	0.33097507	0.00919295	2.86	0.32033495	0.33521576	0.31803791
1735775400	0.32178212	0.0017247	0.54	0.32033495	0.32329939	0.31803791
1735689000	0.32005742	-0.001953	-0.61	0.3222882	0.33056214	0.31817427
1735602600	0.32201067	-0.000165	-0.05	0.29900092	0.328437	0.29151058
1735516200	0.32217584	-0.00386	-1.18	0.32600456	0.32705993	0.31912881
1735429800	0.32603625	0.00670578	2.10	0.31972804	0.32698887	0.31918643
1735343400	0.31933047	-0.00044	-0.14	0.31988841	0.32943475	0.31739163
1735257000	0.31977029	-0.015573	-4.64	0.33670134	0.33713636	0.31715443
1735170600	0.33534348	-0.000143	-0.04	0.33483452	0.34001246	0.33055062
1735084200	0.33548656	0.00745961	2.27	0.32796261	0.3392615	0.32251579
1734997800	0.32802695	0.01371308	4.36	0.29900092	0.3315839	0.29151058
1734911400	0.31431387	-0.00588	-1.84	0.32161311	0.32577409	0.31187375
1734825000	0.32019378	-0.012648	-3.80	0.33357941	0.34121187	0.31621718
1734738600	0.3328419	0.00246702	0.75	0.32819596	0.33507267	0.29918338
1734652200	0.33037488	-0.017812	-5.12	0.3475172	0.3568542	0.3203119
1734565800	0.34818653	-0.024394	-6.55	0.37333006	0.37478876	0.34789364
1734479400	0.37258103	-0.011214	-2.92	0.38181239	0.38806107	0.36970493
1734393000	0.38379541	0.00419843	1.11	0.29900092	0.39420315	0.29151058
1734306600	0.37959698	0.00839014	2.26	0.37182912	0.37959698	0.36830866
1734220200	0.37120684	-0.003554	-0.95	0.3755061	0.37864629	0.3673618
1734133800	0.37476091	0.0023681	0.64	0.37326188	0.38062834	0.37028303
1734047400	0.37239281	0.00417538	1.13	0.36816077	0.38267282	0.36508493
1733961000	0.36821743	0.02063781	5.94	0.3491814	0.36978848	0.34232678
1733874600	0.34757962	-0.008724	-2.45	0.35515735	0.36258335	0.33790652
1733788200	0.35630395	-0.027164	-7.08	0.29900092	0.37840909	0.29151058
1733701800	0.38346795	-0.001382	-0.36	0.3844609	0.38537319	0.37787901
1733615400	0.38484982	-0.000875	-0.23	0.38450892	0.38639303	0.3821533
1733529000	0.38572466	0.02169318	5.96	0.36390568	0.39295476	0.36375299
1733442600	0.36403148	-0.004164	-1.13	0.36809835	0.37957778	0.35921173
1733356200	0.36819534	0.02037853	5.86	0.34769294	0.37416841	0.34769294
1733269800	0.34781681	-0.001694	-0.48	0.34927071	0.35246563	0.33805632
1733183400	0.34951078	-0.007014	-1.97	0.35624153	0.36098733	0.34320161
1733097000	0.35652481	0.00077592	0.22	0.35677641	0.35957761	0.35175885
1733010600	0.35574889	0.01051912	3.05	0.34442503	0.35855489	0.34342056
1732924200	0.34522977	0.00134923	0.39	0.34392088	0.35035393	0.33996156
1732837800	0.34388054	-0.008136	-2.31	0.35060937	0.35134496	0.33955439
1732751400	0.35201621	0.03260219	10.21	0.32015633	0.3537313	0.31704592
1732665000	0.31941402	-0.008481	-2.59	0.32775135	0.33242705	0.31251138
1732578600	0.32789539	0.0049878	1.54	0.29900092	0.33981463	0.29151058
1732492200	0.32290759	-0.003666	-1.12	0.32801255	0.33157814	0.31611731
1732405800	0.32657402	0.00734342	2.30	0.31985192	0.33605506	0.31910096
1732319400	0.3192306	-0.004724	-1.46	0.32293352	0.32932336	0.31401137
1732233000	0.32395432	0.0284921	9.64	0.29532874	0.32504234	0.29166519
1732146600	0.29546222	-0.003514	-1.18	0.29900092	0.30354122	0.29151058
1732060200	0.29897596	-0.010048	-3.25	0.30883248	0.30883248	0.29533162
1731973800	0.30902357	0.01403958	4.76	0.32559931	0.33235118	0.29350801
1731887400	0.29498399	-0.005371	-1.79	0.30121057	0.30338085	0.292855
1731801000	0.30035495	0.00310177	1.04	0.29633801	0.30903414	0.2952279
1731714600	0.29725318	0.00358672	1.22	0.29508194	0.30066512	0.28960823
1731628200	0.29366646	-0.01314	-4.28	0.30649607	0.31136863	0.29170456
1731541800	0.30680624	-0.005357	-1.72	0.31163463	0.32045691	0.29972883
1731455400	0.3121628	-0.010921	-3.38	0.32225267	0.33033263	0.30892658
1731369000	0.32308333	0.01705013	5.57	0.30568077	0.32494727	0.29958479
1731282600	0.3060332	0.00471219	1.56	0.29932839	0.31173642	0.29714082
1731196200	0.30132101	0.01714232	6.03	0.28438324	0.30318111	0.28433426
1731109800	0.28417869	0.00560815	2.01	0.28150714	0.28664762	0.27760544
1731023400	0.27857054	0.01706741	6.53	0.26047273	0.2803471	0.25972946
1730937000	0.26150313	0.02840952	12.19	0.23301775	0.26349959	0.23292652
1730850600	0.23309361	0.0033572	1.46	0.23122871	0.23796906	0.22872137